Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 143.257
- 143.565
- 138.600
- -3,25
- 143.987
- 138.165
- XBLSM
- 13.418
- 13.472
- 12.987
- -3,21
- 13.558
- 12.863
- XELKT
- 4.522
- 4.515
- 4.384
- -3,06
- 4.560
- 4.341
- XFINK
- 22.393
- 22.517
- 21.885
- -2,27
- 22.771
- 21.706
- XGIDA
- 89.767
- 90.501
- 89.448
- -0,36
- 90.727
- 86.551
- XGMYO
- 44.905
- 44.866
- 43.463
- -3,21
- 45.330
- 43.121
- XHOLD
- 52.517
- 52.571
- 51.098
- -2,70
- 52.817
- 50.565
- XILTM
- 27.847
- 27.882
- 27.294
- -1,98
- 28.337
- 27.170
- XKAGT
- 38.369
- 38.649
- 37.197
- -3,06
- 38.812
- 36.770
- XKMYA
- 45.620
- 45.925
- 44.388
- -2,70
- 46.205
- 44.376
- XKURY
- 62.195
- 62.342
- 60.703
- -2,40
- 62.815
- 60.311
- XMANA
- 67.080
- 67.697
- 65.678
- -2,09
- 67.866
- 65.212
- XMESY
- 54.399
- 54.744
- 53.195
- -2,21
- 54.744
- 52.254
- XSGRT
- 139.302
- 140.131
- 135.484
- -2,74
- 140.337
- 133.885
- XSPOR
- 136.063
- 136.596
- 133.725
- -1,72
- 136.757
- 131.435
- XTAST
- 77.344
- 77.919
- 75.028
- -2,99
- 78.094
- 74.061
- XTCRT
- 90.815
- 90.732
- 89.409
- -1,55
- 91.244
- 88.800
- XTEKS
- 15.915
- 16.140
- 15.629
- -1,80
- 16.243
- 15.465
- XTRZM
- 9.902
- 10.030
- 9.516
- -3,90
- 10.089
- 9.425
- XU030
- 83.865
- 84.121
- 81.543
- -2,77
- 84.341
- 81.309
- XU050
- 66.912
- 67.091
- 65.079
- -2,74
- 67.272
- 64.866
- XU100
- 68.451
- 68.650
- 66.608
- -2,69
- 68.810
- 66.283
- XUHIZ
- 42.289
- 42.369
- 41.471
- -1,93
- 42.696
- 41.214
- XULAS
- 35.585
- 35.712
- 34.649
- -2,63
- 35.859
- 34.318
- XUMAL
- 102.291
- 102.471
- 99.127
- -3,09
- 102.745
- 98.622