Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 102.073
- 103.123
- 104.830
- 2,70
- 104.882
- 100.896
- XBLSM
- 10.975
- 11.043
- 11.178
- 1,85
- 11.178
- 10.947
- XELKT
- 2.447
- 2.459
- 2.478
- 1,30
- 2.481
- 2.420
- XFINK
- 17.283
- 17.331
- 17.348
- 0,38
- 17.348
- 17.123
- XGIDA
- 91.498
- 91.504
- 91.514
- 0,02
- 92.186
- 91.016
- XGMYO
- 30.270
- 30.413
- 30.757
- 1,61
- 30.792
- 29.980
- XHOLD
- 39.226
- 39.649
- 39.766
- 1,38
- 39.786
- 39.057
- XILTM
- 27.317
- 27.121
- 27.033
- -1,04
- 27.317
- 26.837
- XKAGT
- 24.926
- 25.509
- 25.440
- 2,06
- 25.583
- 24.839
- XKMYA
- 37.919
- 37.991
- 37.967
- 0,13
- 38.168
- 37.671
- XKURY
- 50.630
- 50.762
- 50.816
- 0,37
- 50.904
- 50.343
- XMANA
- 57.585
- 57.860
- 58.341
- 1,31
- 58.387
- 57.160
- XMESY
- 48.494
- 48.876
- 48.971
- 0,98
- 49.143
- 48.317
- XSGRT
- 95.037
- 95.869
- 96.817
- 1,87
- 97.225
- 94.535
- XSPOR
- 68.038
- 68.381
- 68.245
- 0,30
- 68.977
- 67.475
- XTAST
- 55.179
- 55.472
- 55.676
- 0,90
- 55.857
- 54.822
- XTCRT
- 78.491
- 79.469
- 80.682
- 2,79
- 80.683
- 77.559
- XTEKS
- 12.358
- 12.520
- 12.630
- 2,21
- 12.645
- 12.322
- XTRZM
- 5.577
- 5.614
- 5.637
- 1,09
- 5.654
- 5.509
- XU030
- 64.598
- 65.091
- 65.749
- 1,78
- 65.772
- 64.035
- XU050
- 52.137
- 52.501
- 52.983
- 1,62
- 53.001
- 51.737
- XU100
- 53.532
- 53.911
- 54.385
- 1,59
- 54.399
- 53.151
- XUHIZ
- 35.639
- 35.761
- 36.059
- 1,18
- 36.078
- 35.322
- XULAS
- 21.216
- 21.394
- 21.632
- 1,96
- 21.632
- 21.036
- XUMAL
- 73.617
- 74.359
- 75.269
- 2,24
- 75.294
- 72.975