Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 156.371
- 156.873
- 159.412
- 1,94
- 159.961
- 155.876
- XBLSM
- 16.065
- 16.135
- 16.103
- 0,23
- 16.324
- 15.975
- XELKT
- 2.960
- 2.959
- 2.970
- 0,32
- 2.990
- 2.943
- XFINK
- 20.836
- 20.851
- 21.169
- 1,59
- 21.178
- 20.695
- XGIDA
- 121.837
- 121.475
- 121.481
- -0,29
- 122.356
- 121.190
- XGMYO
- 42.269
- 42.241
- 42.742
- 1,12
- 42.855
- 42.085
- XHARZ
- 129.213
- 129.367
- 129.261
- 0,04
- 129.736
- 128.724
- XHOLD
- 64.684
- 64.487
- 65.390
- 1,09
- 65.593
- 64.018
- XILTM
- 34.901
- 35.061
- 35.091
- 0,54
- 35.360
- 34.855
- XINSA
- 58.122
- 58.040
- 59.322
- 2,06
- 59.322
- 57.605
- XKAGT
- 39.197
- 39.618
- 39.842
- 1,64
- 40.000
- 39.403
- XKMYA
- 53.857
- 54.465
- 54.708
- 1,58
- 54.880
- 53.799
- XKOBI
- 48.297
- 48.991
- 49.672
- 2,85
- 49.781
- 48.355
- XKURY
- 71.232
- 71.504
- 72.355
- 1,58
- 72.403
- 71.080
- XMADN
- 26.109
- 26.551
- 26.807
- 2,67
- 26.905
- 26.148
- XMANA
- 118.249
- 117.357
- 117.828
- -0,36
- 118.788
- 116.667
- XMESY
- 103.533
- 103.889
- 105.713
- 2,11
- 105.721
- 103.095
- XSADA
- 65.234
- 66.808
- 67.777
- 3,90
- 68.716
- 65.544
- XSANK
- 90.083
- 89.580
- 90.545
- 0,51
- 90.545
- 89.497
- XSANT
- 36.884
- 37.606
- 37.551
- 1,81
- 38.053
- 36.704
- XSBAL
- 64.419
- 64.597
- 64.703
- 0,44
- 65.026
- 64.300
- XSBUR
- 116.545
- 116.333
- 118.243
- 1,46
- 118.646
- 115.861
- XSDNZ
- 71.056
- 71.569
- 71.184
- 0,18
- 71.968
- 70.412
- XSGRT
- 177.358
- 177.065
- 177.072
- -0,16
- 177.930
- 176.455
- XSIST
- 83.785
- 83.915
- 84.427
- 0,77
- 84.703
- 83.506