Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 104.838
- 102.666
- 108.572
- 3,56
- 108.572
- 100.984
- XBLSM
- 10.743
- 10.297
- 10.914
- 1,60
- 10.941
- 10.140
- XELKT
- 3.240
- 3.147
- 3.295
- 1,72
- 3.295
- 3.083
- XFINK
- 16.036
- 15.704
- 16.309
- 1,70
- 16.319
- 15.426
- XGIDA
- 78.993
- 77.898
- 79.454
- 0,58
- 79.875
- 77.247
- XGMYO
- 31.426
- 30.222
- 32.069
- 2,04
- 32.069
- 29.775
- XHOLD
- 38.009
- 36.881
- 38.703
- 1,83
- 38.765
- 36.305
- XILTM
- 24.601
- 24.250
- 24.748
- 0,60
- 24.837
- 23.859
- XKAGT
- 27.167
- 26.447
- 27.818
- 2,40
- 27.888
- 25.967
- XKMYA
- 34.845
- 34.040
- 35.792
- 2,72
- 35.802
- 33.482
- XKURY
- 47.538
- 46.657
- 48.417
- 1,85
- 48.495
- 45.968
- XMANA
- 55.177
- 53.415
- 55.782
- 1,10
- 55.784
- 52.461
- XMESY
- 41.240
- 39.887
- 41.492
- 0,61
- 41.669
- 38.840
- XSGRT
- 89.401
- 86.486
- 90.327
- 1,04
- 90.651
- 84.794
- XSPOR
- 84.384
- 80.693
- 87.027
- 3,13
- 88.087
- 79.338
- XTAST
- 55.945
- 53.974
- 56.556
- 1,09
- 56.556
- 53.178
- XTCRT
- 79.038
- 75.794
- 77.225
- -2,29
- 77.888
- 74.917
- XTEKS
- 11.735
- 11.368
- 11.881
- 1,25
- 11.928
- 11.086
- XTRZM
- 6.344
- 6.173
- 6.424
- 1,26
- 6.448
- 6.042
- XU030
- 62.702
- 61.339
- 64.431
- 2,76
- 64.431
- 60.359
- XU050
- 50.957
- 49.739
- 52.087
- 2,22
- 52.087
- 48.983
- XU100
- 51.946
- 50.693
- 53.020
- 2,07
- 53.020
- 49.931
- XUHIZ
- 34.619
- 33.674
- 34.508
- -0,32
- 34.596
- 33.238
- XULAS
- 24.025
- 23.122
- 23.896
- -0,54
- 23.904
- 22.762
- XUMAL
- 74.321
- 72.524
- 76.530
- 2,97
- 76.530
- 71.385