Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 143.354
- 146.992
- 148.589
- 3,65
- 149.230
- 143.946
- XBLSM
- 11.907
- 11.922
- 11.921
- 0,12
- 11.992
- 11.849
- XELKT
- 2.307
- 2.307
- 2.313
- 0,23
- 2.322
- 2.299
- XFINK
- 20.123
- 20.177
- 20.201
- 0,39
- 20.358
- 19.995
- XGIDA
- 133.135
- 134.296
- 135.452
- 1,74
- 135.474
- 133.676
- XGMYO
- 35.887
- 36.149
- 36.723
- 2,33
- 36.754
- 35.941
- XHARZ
- 116.517
- 117.430
- 118.103
- 1,36
- 118.113
- 116.501
- XHOLD
- 60.096
- 60.924
- 61.372
- 2,12
- 61.670
- 60.135
- XILTM
- 31.862
- 31.966
- 32.010
- 0,47
- 32.129
- 31.683
- XINSA
- 59.371
- 59.603
- 60.244
- 1,47
- 60.442
- 59.273
- XKAGT
- 37.488
- 37.728
- 37.733
- 0,65
- 37.897
- 37.557
- XKMYA
- 47.367
- 48.052
- 48.681
- 2,77
- 48.681
- 47.546
- XKOBI
- 50.045
- 49.918
- 49.700
- -0,69
- 50.282
- 49.590
- XKURY
- 68.786
- 69.658
- 70.308
- 2,21
- 70.428
- 69.044
- XMADN
- 32.084
- 32.417
- 32.355
- 0,84
- 32.834
- 31.933
- XMANA
- 117.913
- 120.348
- 122.244
- 3,67
- 122.675
- 118.593
- XMESY
- 82.319
- 83.729
- 84.673
- 2,86
- 84.815
- 82.542
- XSADA
- 47.155
- 47.853
- 48.010
- 1,81
- 48.200
- 47.257
- XSANK
- 77.980
- 78.570
- 79.513
- 1,97
- 79.587
- 78.044
- XSANT
- 35.175
- 35.669
- 35.306
- 0,37
- 35.763
- 35.099
- XSBAL
- 49.466
- 50.131
- 51.598
- 4,31
- 51.598
- 49.573
- XSBUR
- 92.282
- 93.568
- 94.933
- 2,87
- 95.222
- 92.665
- XSDNZ
- 74.378
- 73.812
- 76.272
- 2,55
- 76.309
- 73.812
- XSGRT
- 173.230
- 176.163
- 175.715
- 1,43
- 176.163
- 173.597
- XSIST
- 77.460
- 78.232
- 78.726
- 1,64
- 78.904
- 77.635