Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 156.412
- 158.441
- 0
- 1,30
- 158.513
- 156.410
- XBLSM
- 10.807
- 10.848
- 0
- 0,38
- 10.860
- 10.790
- XELKT
- 2.960
- 2.970
- 0
- 0,36
- 3.000
- 2.944
- XFINK
- 19.768
- 19.974
- 0
- 1,04
- 20.032
- 19.768
- XGIDA
- 123.442
- 125.224
- 0
- 1,44
- 125.607
- 123.978
- XGMYO
- 39.468
- 39.445
- 0
- -0,06
- 39.989
- 39.211
- XHOLD
- 60.511
- 60.972
- 0
- 0,76
- 61.222
- 60.095
- XILTM
- 30.424
- 30.632
- 0
- 0,68
- 30.780
- 30.395
- XKAGT
- 42.340
- 42.945
- 0
- 1,43
- 42.982
- 42.585
- XKMYA
- 44.346
- 44.894
- 0
- 1,24
- 44.934
- 44.503
- XKURY
- 70.666
- 71.412
- 0
- 1,06
- 71.496
- 70.773
- XMANA
- 71.218
- 71.637
- 0
- 0,59
- 71.929
- 71.070
- XMESY
- 77.692
- 78.828
- 0
- 1,46
- 79.130
- 78.224
- XSGRT
- 154.813
- 156.644
- 0
- 1,18
- 157.461
- 155.498
- XSPOR
- 41.312
- 41.542
- 0
- 0,56
- 41.624
- 41.244
- XTAST
- 66.026
- 66.867
- 0
- 1,27
- 66.884
- 66.253
- XTCRT
- 118.978
- 121.575
- 0
- 2,18
- 121.729
- 119.989
- XTEKS
- 14.814
- 14.819
- 0
- 0,03
- 14.903
- 14.619
- XTRZM
- 5.601
- 5.672
- 0
- 1,27
- 5.680
- 5.563
- XU030
- 95.490
- 96.557
- 0
- 1,12
- 96.594
- 95.532
- XU050
- 75.162
- 76.064
- 0
- 1,20
- 76.068
- 75.270
- XU100
- 77.740
- 78.666
- 0
- 1,19
- 78.667
- 77.863
- XUHIZ
- 51.072
- 51.768
- 0
- 1,36
- 51.768
- 51.392
- XULAS
- 69.678
- 70.465
- 0
- 1,13
- 70.486
- 69.818
- XUMAL
- 112.020
- 113.245
- 0
- 1,09
- 113.311
- 111.881