Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 138.600
- 140.396
- 140.497
- 1,37
- 141.287
- 139.660
- XBLSM
- 12.987
- 13.334
- 13.499
- 3,95
- 13.530
- 13.090
- XELKT
- 4.384
- 4.465
- 4.491
- 2,45
- 4.491
- 4.418
- XFINK
- 21.885
- 22.318
- 22.469
- 2,67
- 22.469
- 22.004
- XGIDA
- 89.448
- 89.019
- 90.556
- 1,24
- 90.613
- 88.386
- XGMYO
- 43.463
- 44.241
- 44.902
- 3,31
- 44.902
- 43.877
- XHOLD
- 51.098
- 51.683
- 52.204
- 2,16
- 52.204
- 51.099
- XILTM
- 27.294
- 27.508
- 27.775
- 1,76
- 27.828
- 27.313
- XKAGT
- 37.197
- 37.861
- 38.436
- 3,33
- 38.436
- 37.366
- XKMYA
- 44.388
- 44.988
- 44.970
- 1,31
- 45.343
- 44.596
- XKURY
- 60.703
- 61.111
- 61.496
- 1,31
- 61.575
- 60.904
- XMANA
- 65.678
- 66.921
- 67.415
- 2,64
- 67.569
- 66.237
- XMESY
- 53.195
- 54.025
- 54.315
- 2,11
- 54.315
- 53.368
- XSGRT
- 135.484
- 137.635
- 138.185
- 1,99
- 138.343
- 135.902
- XSPOR
- 133.725
- 135.356
- 135.958
- 1,67
- 136.116
- 134.330
- XTAST
- 75.028
- 76.349
- 76.777
- 2,33
- 77.459
- 75.730
- XTCRT
- 89.409
- 90.538
- 91.332
- 2,15
- 91.332
- 89.527
- XTEKS
- 15.629
- 16.092
- 16.186
- 3,56
- 16.205
- 15.762
- XTRZM
- 9.516
- 9.843
- 9.912
- 4,17
- 9.912
- 9.655
- XU030
- 81.543
- 82.515
- 82.859
- 1,61
- 83.083
- 81.981
- XU050
- 65.079
- 65.880
- 66.166
- 1,67
- 66.280
- 65.425
- XU100
- 66.608
- 67.401
- 67.742
- 1,70
- 67.794
- 66.965
- XUHIZ
- 41.471
- 41.966
- 42.347
- 2,11
- 42.347
- 41.634
- XULAS
- 34.649
- 35.337
- 35.621
- 2,80
- 35.621
- 34.896
- XUMAL
- 99.127
- 100.401
- 100.798
- 1,69
- 101.068
- 99.686