Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 125.768
- 128.601
- 129.508
- 2,97
- 129.697
- 127.794
- XBLSM
- 8.305
- 8.659
- 8.732
- 5,14
- 8.838
- 8.524
- XELKT
- 2.258
- 2.310
- 2.313
- 2,44
- 2.323
- 2.271
- XFINK
- 16.225
- 16.551
- 16.761
- 3,30
- 16.906
- 16.393
- XGIDA
- 114.303
- 118.347
- 117.225
- 2,56
- 118.900
- 114.771
- XGMYO
- 32.210
- 33.247
- 33.229
- 3,16
- 33.442
- 32.737
- XHOLD
- 52.072
- 53.207
- 53.905
- 3,52
- 53.905
- 52.940
- XILTM
- 28.294
- 28.561
- 29.214
- 3,25
- 29.244
- 28.383
- XKAGT
- 37.916
- 38.755
- 38.814
- 2,37
- 39.008
- 38.291
- XKMYA
- 38.157
- 38.913
- 39.188
- 2,70
- 39.334
- 38.674
- XKURY
- 60.105
- 61.578
- 61.890
- 2,97
- 62.037
- 60.947
- XMANA
- 66.117
- 67.643
- 68.103
- 3,00
- 68.198
- 66.765
- XMESY
- 68.094
- 69.487
- 69.876
- 2,62
- 70.746
- 69.333
- XSGRT
- 136.955
- 139.551
- 139.216
- 1,65
- 139.648
- 137.464
- XSPOR
- 36.256
- 36.418
- 36.476
- 0,61
- 36.766
- 36.377
- XTAST
- 54.322
- 55.490
- 55.610
- 2,37
- 55.758
- 54.686
- XTCRT
- 107.578
- 111.834
- 112.495
- 4,57
- 112.537
- 108.781
- XTEKS
- 12.979
- 13.323
- 13.507
- 4,07
- 13.616
- 13.045
- XTRZM
- 4.610
- 4.712
- 4.677
- 1,46
- 4.735
- 4.655
- XU030
- 81.121
- 83.016
- 83.763
- 3,26
- 83.763
- 82.522
- XU050
- 64.299
- 65.886
- 66.401
- 3,27
- 66.401
- 65.344
- XU100
- 66.394
- 68.045
- 68.545
- 3,24
- 68.551
- 67.446
- XUHIZ
- 47.056
- 48.229
- 48.648
- 3,38
- 48.651
- 47.644
- XULAS
- 66.356
- 68.003
- 67.531
- 1,77
- 68.764
- 67.022
- XUMAL
- 91.856
- 93.949
- 94.718
- 3,12
- 94.723
- 93.333