Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 98.393
- 0
- 103.717
- 5,41
- 104.716
- 103.241
- X100S
- 79.402
- 0
- 83.686
- 5,40
- 84.346
- 83.222
- XBANK
- 129.465
- 0
- 141.582
- 9,36
- 141.929
- 138.428
- XBLSM
- 16.098
- 0
- 17.088
- 6,15
- 17.096
- 16.674
- XELKT
- 2.451
- 0
- 2.629
- 7,27
- 2.634
- 2.582
- XFINK
- 18.095
- 0
- 19.204
- 6,13
- 19.211
- 18.577
- XGIDA
- 122.220
- 0
- 126.439
- 3,45
- 130.489
- 126.189
- XGMYO
- 39.081
- 0
- 42.533
- 8,83
- 44.259
- 41.533
- XHARZ
- 127.056
- 0
- 130.405
- 2,64
- 131.202
- 129.402
- XHOLD
- 65.864
- 0
- 68.087
- 3,38
- 68.957
- 67.740
- XILTM
- 29.833
- 0
- 30.441
- 2,04
- 31.141
- 30.441
- XINSA
- 65.611
- 0
- 66.223
- 0,93
- 68.128
- 65.880
- XKAGT
- 34.423
- 0
- 35.199
- 2,26
- 35.465
- 34.824
- XKMYA
- 69.252
- 0
- 70.828
- 2,28
- 71.998
- 70.357
- XKOBI
- 43.227
- 0
- 45.006
- 4,12
- 45.273
- 44.604
- XKURY
- 68.024
- 0
- 71.642
- 5,32
- 71.888
- 71.002
- XMADN
- 23.107
- 0
- 22.174
- -4,04
- 22.325
- 20.716
- XMANA
- 107.981
- 0
- 110.334
- 2,18
- 114.166
- 110.306
- XMESY
- 107.712
- 0
- 112.454
- 4,40
- 114.373
- 111.931
- XSADA
- 65.798
- 0
- 68.119
- 3,53
- 68.235
- 67.361
- XSANK
- 87.985
- 0
- 90.991
- 3,42
- 93.440
- 90.553
- XSANT
- 32.524
- 0
- 33.763
- 3,81
- 34.071
- 33.269
- XSBAL
- 61.210
- 0
- 63.546
- 3,82
- 64.390
- 63.429
- XSBUR
- 130.034
- 0
- 136.130
- 4,69
- 138.310
- 135.189
- XSDNZ
- 67.655
- 0
- 69.356
- 2,52
- 71.227
- 69.182