Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 178.811
- 183.493
- 186.928
- 4,54
- 187.106
- 179.215
- XBLSM
- 12.167
- 12.305
- 12.248
- 0,66
- 12.308
- 12.180
- XELKT
- 3.274
- 3.285
- 3.327
- 1,59
- 3.327
- 3.268
- XFINK
- 19.697
- 19.810
- 20.068
- 1,88
- 20.077
- 19.634
- XGIDA
- 137.429
- 139.247
- 141.694
- 3,10
- 141.694
- 138.202
- XGMYO
- 41.398
- 41.864
- 41.959
- 1,36
- 42.127
- 41.302
- XHOLD
- 66.007
- 67.811
- 67.905
- 2,87
- 68.337
- 65.828
- XILTM
- 32.343
- 33.025
- 33.260
- 2,84
- 33.349
- 32.283
- XKAGT
- 47.139
- 47.737
- 47.534
- 0,84
- 47.933
- 47.131
- XKMYA
- 47.527
- 47.752
- 47.872
- 0,73
- 48.149
- 47.398
- XKURY
- 77.754
- 78.890
- 79.909
- 2,77
- 79.984
- 77.879
- XMANA
- 74.609
- 74.832
- 74.602
- -0,01
- 75.054
- 73.835
- XMESY
- 81.214
- 81.900
- 82.690
- 1,82
- 82.826
- 80.315
- XSGRT
- 159.258
- 160.388
- 161.194
- 1,22
- 161.449
- 159.320
- XSPOR
- 50.781
- 51.474
- 51.278
- 0,98
- 51.727
- 50.869
- XTAST
- 68.282
- 69.025
- 69.066
- 1,15
- 69.154
- 68.299
- XTCRT
- 133.021
- 132.625
- 132.659
- -0,27
- 133.171
- 131.759
- XTEKS
- 15.398
- 15.488
- 15.512
- 0,74
- 15.565
- 15.329
- XTRZM
- 6.124
- 6.112
- 6.104
- -0,34
- 6.174
- 6.059
- XU030
- 106.056
- 108.258
- 109.553
- 3,30
- 109.808
- 106.008
- XU050
- 83.762
- 85.428
- 86.440
- 3,20
- 86.595
- 83.755
- XU100
- 86.046
- 87.683
- 88.670
- 3,05
- 88.805
- 86.063
- XUHIZ
- 53.794
- 54.238
- 54.478
- 1,27
- 54.566
- 53.647
- XULAS
- 64.481
- 65.201
- 65.839
- 2,11
- 65.971
- 64.736
- XUMAL
- 125.835
- 129.054
- 130.791
- 3,94
- 131.080
- 125.959