Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 94.524
- 94.480
- 95.272
- 0,79
- 95.358
- 94.142
- X100S
- 77.171
- 77.182
- 77.792
- 0,81
- 77.830
- 76.897
- XBANA
- 84.363
- 84.869
- 85.540
- 1,39
- 85.557
- 84.259
- XBANK
- 129.280
- 129.493
- 130.378
- 0,85
- 130.486
- 128.614
- XBLSM
- 20.996
- 21.001
- 21.200
- 0,97
- 21.220
- 20.905
- XELKT
- 2.674
- 2.666
- 2.674
- 0,00
- 2.682
- 2.654
- XFINK
- 26.879
- 26.842
- 26.912
- 0,12
- 27.125
- 26.823
- XGIDA
- 103.136
- 103.127
- 104.365
- 1,19
- 104.365
- 102.876
- XGMYO
- 41.430
- 41.403
- 41.841
- 0,99
- 41.872
- 41.125
- XHARZ
- 126.781
- 127.233
- 127.243
- 0,36
- 128.285
- 126.505
- XHOLD
- 64.766
- 64.736
- 65.444
- 1,05
- 65.513
- 64.475
- XILTM
- 24.268
- 24.307
- 24.304
- 0,15
- 24.405
- 24.195
- XINSA
- 71.134
- 70.873
- 71.905
- 1,08
- 72.140
- 70.628
- XKAGT
- 38.876
- 38.952
- 39.272
- 1,02
- 39.368
- 38.727
- XKMYA
- 67.661
- 67.393
- 68.470
- 1,20
- 68.499
- 67.284
- XKOBI
- 39.038
- 39.254
- 39.573
- 1,37
- 39.732
- 38.965
- XKURY
- 68.263
- 68.267
- 68.914
- 0,95
- 68.949
- 68.053
- XMADN
- 25.328
- 25.494
- 25.654
- 1,29
- 25.773
- 25.035
- XMANA
- 126.334
- 126.902
- 126.680
- 0,27
- 127.848
- 125.903
- XMESY
- 122.579
- 122.291
- 123.464
- 0,72
- 123.812
- 121.852
- XSADA
- 74.049
- 74.238
- 75.426
- 1,86
- 75.708
- 73.837
- XSANK
- 90.999
- 91.032
- 91.341
- 0,38
- 91.503
- 90.721
- XSANT
- 35.736
- 35.440
- 35.827
- 0,25
- 36.027
- 34.883
- XSBAL
- 59.422
- 60.950
- 62.051
- 4,42
- 62.051
- 59.217
- XSBUR
- 150.778
- 150.171
- 151.983
- 0,80
- 152.755
- 149.601