Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 100.784
- 99.352
- 98.853
- -1,92
- 100.874
- 98.471
- X100S
- 82.782
- 81.741
- 81.274
- -1,82
- 82.887
- 81.007
- XBANK
- 140.899
- 138.121
- 137.082
- -2,71
- 141.108
- 136.403
- XBLSM
- 17.389
- 17.451
- 17.948
- 3,21
- 17.948
- 17.347
- XELKT
- 2.741
- 2.822
- 2.783
- 1,54
- 2.834
- 2.737
- XFINK
- 18.868
- 18.698
- 18.623
- -1,30
- 18.889
- 18.458
- XGIDA
- 127.849
- 126.563
- 125.016
- -2,22
- 128.009
- 124.693
- XGMYO
- 39.640
- 39.083
- 38.956
- -1,73
- 39.702
- 38.688
- XHARZ
- 136.960
- 137.421
- 135.309
- -1,21
- 138.125
- 134.972
- XHOLD
- 67.064
- 66.421
- 66.187
- -1,31
- 67.151
- 65.950
- XILTM
- 32.322
- 31.978
- 31.926
- -1,22
- 32.345
- 31.749
- XINSA
- 64.378
- 63.863
- 63.582
- -1,24
- 64.407
- 63.441
- XKAGT
- 36.509
- 36.352
- 36.107
- -1,10
- 36.825
- 36.054
- XKMYA
- 67.275
- 66.862
- 66.635
- -0,95
- 67.471
- 66.252
- XKOBI
- 45.507
- 46.068
- 45.356
- -0,33
- 46.219
- 45.278
- XKURY
- 72.001
- 71.164
- 70.767
- -1,71
- 72.095
- 70.465
- XMADN
- 38.486
- 37.910
- 37.756
- -1,90
- 38.530
- 37.620
- XMANA
- 112.133
- 110.959
- 109.842
- -2,04
- 112.605
- 109.680
- XMESY
- 105.487
- 106.248
- 105.812
- 0,31
- 106.471
- 105.216
- XSADA
- 69.694
- 69.559
- 69.561
- -0,19
- 70.150
- 69.384
- XSANK
- 92.592
- 91.453
- 91.460
- -1,22
- 92.974
- 91.037
- XSANT
- 35.053
- 34.920
- 34.279
- -2,21
- 35.440
- 34.219
- XSBAL
- 66.908
- 66.199
- 66.086
- -1,23
- 67.200
- 65.636
- XSBUR
- 132.724
- 135.074
- 133.850
- 0,85
- 135.166
- 132.088
- XSDNZ
- 68.646
- 69.159
- 68.204
- -0,64
- 69.612
- 67.654