Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 132.273
- 129.459
- 127.234
- -3,81
- 133.005
- 127.234
- XBLSM
- 9.711
- 9.237
- 9.106
- -6,24
- 9.430
- 9.073
- XELKT
- 2.524
- 2.437
- 2.431
- -3,69
- 2.502
- 2.425
- XFINK
- 18.611
- 18.259
- 18.167
- -2,38
- 18.616
- 18.044
- XGIDA
- 126.582
- 126.017
- 124.868
- -1,35
- 127.850
- 124.461
- XGMYO
- 35.969
- 35.529
- 35.148
- -2,28
- 36.531
- 35.148
- XHOLD
- 56.035
- 54.848
- 54.069
- -3,51
- 56.163
- 53.982
- XILTM
- 31.082
- 30.310
- 29.775
- -4,21
- 31.022
- 29.775
- XKAGT
- 40.479
- 39.798
- 39.278
- -2,97
- 40.418
- 39.198
- XKMYA
- 42.607
- 42.537
- 42.317
- -0,68
- 42.938
- 42.188
- XKURY
- 66.507
- 65.005
- 64.187
- -3,49
- 66.458
- 64.187
- XMANA
- 69.718
- 69.081
- 68.327
- -1,99
- 69.644
- 68.080
- XMESY
- 78.863
- 74.902
- 74.263
- -5,83
- 77.484
- 73.617
- XSGRT
- 147.622
- 143.682
- 141.533
- -4,12
- 146.397
- 141.104
- XSPOR
- 41.541
- 39.562
- 38.562
- -7,17
- 40.268
- 38.562
- XTAST
- 62.276
- 60.887
- 60.168
- -3,39
- 62.102
- 59.999
- XTCRT
- 120.754
- 118.992
- 118.377
- -1,97
- 121.287
- 118.280
- XTEKS
- 14.126
- 14.050
- 13.856
- -1,91
- 14.230
- 13.835
- XTRZM
- 5.112
- 5.015
- 4.974
- -2,69
- 5.084
- 4.974
- XU030
- 87.413
- 85.467
- 84.190
- -3,69
- 87.516
- 84.190
- XU050
- 69.776
- 68.302
- 67.307
- -3,54
- 69.843
- 67.307
- XU100
- 72.383
- 70.763
- 69.710
- -3,69
- 72.367
- 69.710
- XUHIZ
- 53.875
- 52.050
- 51.157
- -5,04
- 53.304
- 51.157
- XULAS
- 84.893
- 78.066
- 75.371
- -11,22
- 81.311
- 75.371
- XUMAL
- 97.593
- 95.567
- 94.046
- -3,63
- 97.964
- 94.046