Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 143.440
- 148.532
- 149.423
- 4,17
- 149.440
- 147.560
- XBLSM
- 9.542
- 9.703
- 9.759
- 2,27
- 9.759
- 9.609
- XELKT
- 2.539
- 2.611
- 2.600
- 2,42
- 2.622
- 2.567
- XFINK
- 18.709
- 18.912
- 19.330
- 3,32
- 19.449
- 18.739
- XGIDA
- 127.925
- 133.019
- 135.439
- 5,87
- 135.439
- 130.094
- XGMYO
- 37.277
- 37.551
- 37.543
- 0,71
- 37.783
- 37.367
- XHARZ
- 131.874
- 134.382
- 135.289
- 2,59
- 136.536
- 133.098
- XHOLD
- 59.604
- 60.544
- 60.688
- 1,82
- 60.790
- 60.324
- XILTM
- 32.687
- 32.924
- 33.013
- 1,00
- 33.161
- 32.716
- XKAGT
- 41.360
- 42.098
- 42.259
- 2,17
- 42.334
- 41.830
- XKMYA
- 42.595
- 43.451
- 43.629
- 2,43
- 43.629
- 43.038
- XKURY
- 68.972
- 70.852
- 71.182
- 3,20
- 71.182
- 70.515
- XMADN
- 52.408
- 54.826
- 56.523
- 7,85
- 56.588
- 53.783
- XMANA
- 76.364
- 78.158
- 79.440
- 4,03
- 79.503
- 77.332
- XMESY
- 82.130
- 84.295
- 84.643
- 3,06
- 84.969
- 83.476
- XSADA
- 39.297
- 39.912
- 39.718
- 1,07
- 40.283
- 39.455
- XSANK
- 86.368
- 87.925
- 88.130
- 2,04
- 88.515
- 87.547
- XSANT
- 39.996
- 40.679
- 40.361
- 0,91
- 40.914
- 40.116
- XSBAL
- 43.270
- 44.578
- 44.456
- 2,74
- 44.796
- 43.906
- XSBUR
- 92.180
- 94.747
- 95.406
- 3,50
- 95.406
- 92.939
- XSDNZ
- 45.615
- 46.800
- 46.797
- 2,59
- 47.850
- 46.251
- XSGRT
- 160.094
- 163.261
- 162.666
- 1,61
- 163.577
- 161.875
- XSIST
- 78.602
- 80.368
- 80.998
- 3,05
- 80.998
- 79.819
- XSIZM
- 82.385
- 85.230
- 87.204
- 5,85
- 87.301
- 84.081
- XSKAY
- 61.742
- 64.104
- 63.999
- 3,66
- 64.758
- 62.121