Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 107.547
- 105.369
- 103.335
- -3,92
- 107.829
- 102.827
- XBLSM
- 12.488
- 12.235
- 11.894
- -4,76
- 12.546
- 11.778
- XELKT
- 2.942
- 2.890
- 2.787
- -5,25
- 2.954
- 2.760
- XFINK
- 17.264
- 16.939
- 16.847
- -2,42
- 17.278
- 16.647
- XGIDA
- 85.680
- 84.400
- 84.734
- -1,11
- 85.955
- 84.070
- XGMYO
- 34.631
- 33.892
- 32.888
- -5,03
- 34.739
- 32.594
- XHOLD
- 39.793
- 39.360
- 38.661
- -2,84
- 39.855
- 38.516
- XILTM
- 26.948
- 26.473
- 26.568
- -1,41
- 26.936
- 26.337
- XKAGT
- 28.983
- 28.257
- 27.676
- -4,51
- 29.015
- 27.510
- XKMYA
- 38.190
- 37.539
- 36.847
- -3,52
- 38.140
- 36.680
- XKURY
- 49.211
- 48.379
- 47.767
- -2,94
- 49.131
- 47.602
- XMANA
- 57.030
- 55.683
- 54.859
- -3,81
- 56.921
- 54.761
- XMESY
- 44.329
- 43.728
- 42.624
- -3,85
- 44.469
- 42.386
- XSGRT
- 95.160
- 93.661
- 93.041
- -2,23
- 95.444
- 92.252
- XSPOR
- 81.589
- 81.090
- 77.102
- -5,50
- 82.591
- 76.906
- XTAST
- 60.739
- 60.698
- 59.284
- -2,40
- 61.517
- 59.121
- XTCRT
- 76.302
- 74.932
- 74.841
- -1,91
- 76.285
- 74.526
- XTEKS
- 13.530
- 13.278
- 13.012
- -3,83
- 13.555
- 12.824
- XTRZM
- 6.909
- 6.691
- 6.438
- -6,81
- 6.903
- 6.407
- XU030
- 65.766
- 64.619
- 63.610
- -3,28
- 65.812
- 63.425
- XU050
- 53.066
- 52.177
- 51.322
- -3,29
- 53.114
- 51.173
- XU100
- 54.474
- 53.564
- 52.752
- -3,16
- 54.507
- 52.589
- XUHIZ
- 36.138
- 35.483
- 35.262
- -2,42
- 36.104
- 35.159
- XULAS
- 24.985
- 24.300
- 23.589
- -5,59
- 24.985
- 23.404
- XUMAL
- 77.021
- 75.664
- 74.210
- -3,65
- 77.188
- 73.924