Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 127.234
- 124.015
- 123.486
- -2,95
- 125.447
- 121.596
- XBLSM
- 9.106
- 8.781
- 8.809
- -3,26
- 9.003
- 8.663
- XELKT
- 2.431
- 2.363
- 2.380
- -2,09
- 2.410
- 2.341
- XFINK
- 18.167
- 17.800
- 17.731
- -2,40
- 18.022
- 17.484
- XGIDA
- 124.868
- 121.102
- 123.165
- -1,36
- 124.551
- 118.390
- XGMYO
- 35.148
- 34.645
- 33.974
- -3,34
- 34.919
- 33.723
- XHOLD
- 54.069
- 53.538
- 53.799
- -0,50
- 54.269
- 52.921
- XILTM
- 29.775
- 29.330
- 29.539
- -0,79
- 29.627
- 28.825
- XKAGT
- 39.278
- 38.357
- 38.371
- -2,31
- 39.079
- 37.974
- XKMYA
- 42.317
- 41.295
- 40.941
- -3,25
- 42.056
- 40.693
- XKURY
- 64.187
- 62.460
- 62.514
- -2,61
- 63.543
- 61.709
- XMANA
- 68.327
- 66.758
- 67.125
- -1,76
- 67.933
- 66.112
- XMESY
- 74.263
- 71.602
- 72.237
- -2,73
- 73.007
- 70.907
- XSGRT
- 141.533
- 139.717
- 140.282
- -0,88
- 140.717
- 138.276
- XSPOR
- 38.562
- 37.485
- 37.383
- -3,06
- 38.287
- 36.676
- XTAST
- 60.168
- 58.232
- 57.863
- -3,83
- 59.775
- 57.626
- XTCRT
- 118.377
- 117.376
- 116.812
- -1,32
- 118.187
- 115.317
- XTEKS
- 13.856
- 13.591
- 13.696
- -1,15
- 13.801
- 13.169
- XTRZM
- 4.974
- 4.905
- 4.866
- -2,17
- 4.980
- 4.822
- XU030
- 84.190
- 82.572
- 82.615
- -1,87
- 83.399
- 81.467
- XU050
- 67.307
- 65.906
- 66.028
- -1,90
- 66.592
- 65.060
- XU100
- 69.710
- 68.214
- 68.300
- -2,02
- 68.899
- 67.344
- XUHIZ
- 51.157
- 50.314
- 50.589
- -1,11
- 50.870
- 49.580
- XULAS
- 75.371
- 72.957
- 74.612
- -1,01
- 75.654
- 71.440
- XUMAL
- 94.046
- 92.148
- 91.918
- -2,26
- 93.116
- 90.676