Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 155.020
- 156.019
- 157.880
- 1,84
- 157.880
- 153.681
- XBLSM
- 13.183
- 13.270
- 13.321
- 1,05
- 13.354
- 13.183
- XELKT
- 2.735
- 2.762
- 2.786
- 1,87
- 2.801
- 2.735
- XFINK
- 19.425
- 19.422
- 19.446
- 0,11
- 19.476
- 19.286
- XGIDA
- 124.058
- 126.549
- 128.001
- 3,18
- 128.013
- 124.489
- XGMYO
- 36.493
- 36.706
- 36.960
- 1,28
- 37.084
- 36.190
- XHARZ
- 121.275
- 121.649
- 122.142
- 0,71
- 122.142
- 120.948
- XHOLD
- 64.540
- 65.527
- 65.987
- 2,24
- 66.055
- 64.677
- XILTM
- 35.286
- 35.641
- 35.656
- 1,05
- 35.908
- 35.197
- XINSA
- 59.955
- 60.642
- 61.278
- 2,21
- 61.417
- 60.075
- XKAGT
- 38.073
- 38.643
- 38.706
- 1,66
- 38.806
- 38.187
- XKMYA
- 53.896
- 54.798
- 54.950
- 1,95
- 55.048
- 53.808
- XKOBI
- 51.182
- 51.711
- 51.643
- 0,90
- 51.797
- 51.352
- XKURY
- 71.353
- 71.991
- 72.691
- 1,88
- 72.691
- 71.019
- XMADN
- 23.196
- 24.216
- 23.964
- 3,31
- 24.950
- 23.256
- XMANA
- 124.430
- 123.608
- 123.395
- -0,83
- 124.934
- 122.766
- XMESY
- 98.679
- 99.790
- 100.947
- 2,30
- 101.160
- 98.853
- XSADA
- 57.613
- 57.650
- 57.300
- -0,54
- 57.915
- 57.269
- XSANK
- 86.081
- 87.578
- 88.508
- 2,82
- 88.508
- 86.271
- XSANT
- 36.351
- 36.905
- 36.911
- 1,54
- 37.091
- 36.163
- XSBAL
- 63.189
- 63.850
- 63.860
- 1,06
- 64.332
- 63.391
- XSBUR
- 110.375
- 111.687
- 112.626
- 2,04
- 112.920
- 110.428
- XSDNZ
- 71.864
- 72.724
- 72.601
- 1,03
- 73.420
- 71.805
- XSGRT
- 168.464
- 169.688
- 169.816
- 0,80
- 170.130
- 168.477
- XSIST
- 84.430
- 85.430
- 86.079
- 1,95
- 86.188
- 84.503