Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 103.335
- 104.029
- 101.608
- -1,67
- 104.976
- 100.492
- XBLSM
- 11.894
- 11.894
- 11.575
- -2,68
- 12.011
- 11.408
- XELKT
- 2.787
- 2.812
- 2.740
- -1,69
- 2.831
- 2.702
- XFINK
- 16.847
- 16.841
- 16.419
- -2,54
- 16.889
- 16.327
- XGIDA
- 84.734
- 84.588
- 83.749
- -1,16
- 85.622
- 83.244
- XGMYO
- 32.888
- 33.098
- 31.835
- -3,20
- 33.356
- 31.570
- XHOLD
- 38.661
- 38.869
- 38.347
- -0,81
- 39.215
- 37.592
- XILTM
- 26.568
- 26.793
- 26.923
- 1,34
- 27.244
- 26.389
- XKAGT
- 27.676
- 27.831
- 26.983
- -2,51
- 28.048
- 26.590
- XKMYA
- 36.847
- 37.360
- 36.915
- 0,18
- 37.448
- 36.515
- XKURY
- 47.767
- 48.199
- 47.575
- -0,40
- 48.385
- 47.088
- XMANA
- 54.859
- 55.211
- 54.034
- -1,50
- 55.517
- 52.950
- XMESY
- 42.624
- 42.733
- 41.765
- -2,01
- 42.997
- 41.026
- XSGRT
- 93.041
- 95.184
- 93.286
- 0,26
- 95.991
- 91.379
- XSPOR
- 77.102
- 77.811
- 75.178
- -2,49
- 78.332
- 73.537
- XTAST
- 59.284
- 59.791
- 58.660
- -1,05
- 59.983
- 57.716
- XTCRT
- 74.841
- 74.199
- 72.364
- -3,31
- 75.447
- 71.619
- XTEKS
- 13.012
- 13.037
- 12.779
- -1,79
- 13.123
- 12.535
- XTRZM
- 6.438
- 6.363
- 6.082
- -5,53
- 6.590
- 5.996
- XU030
- 63.610
- 63.999
- 62.867
- -1,17
- 64.473
- 62.098
- XU050
- 51.322
- 51.635
- 50.734
- -1,15
- 51.977
- 50.094
- XU100
- 52.752
- 53.034
- 52.129
- -1,18
- 53.388
- 51.497
- XUHIZ
- 35.262
- 35.312
- 34.975
- -0,82
- 35.782
- 34.484
- XULAS
- 23.589
- 23.821
- 23.541
- -0,20
- 23.923
- 23.203
- XUMAL
- 74.210
- 74.687
- 73.095
- -1,50
- 75.317
- 72.226