Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 89.679
- 91.157
- 91.656
- 2,20
- 91.758
- 90.373
- X100S
- 73.009
- 74.257
- 74.689
- 2,30
- 74.755
- 73.567
- XBANA
- 74.211
- 75.287
- 75.480
- 1,71
- 75.553
- 74.535
- XBANK
- 121.111
- 123.640
- 124.806
- 3,05
- 124.990
- 122.109
- XBLSM
- 21.007
- 21.311
- 21.328
- 1,53
- 21.489
- 21.109
- XELKT
- 2.449
- 2.486
- 2.511
- 2,54
- 2.517
- 2.466
- XFINK
- 19.025
- 19.216
- 19.425
- 2,10
- 19.508
- 18.989
- XGIDA
- 100.871
- 102.898
- 103.523
- 2,63
- 104.057
- 101.285
- XGMYO
- 36.737
- 37.412
- 37.629
- 2,43
- 37.765
- 37.090
- XHARZ
- 115.322
- 116.465
- 116.911
- 1,38
- 117.195
- 116.068
- XHOLD
- 59.571
- 60.794
- 61.009
- 2,41
- 61.009
- 59.975
- XILTM
- 28.088
- 28.144
- 28.194
- 0,38
- 28.284
- 27.981
- XINSA
- 57.584
- 58.482
- 58.310
- 1,26
- 58.599
- 57.982
- XKAGT
- 35.399
- 36.078
- 36.228
- 2,34
- 36.246
- 35.643
- XKMYA
- 67.653
- 68.224
- 68.267
- 0,91
- 68.390
- 67.994
- XKOBI
- 38.898
- 39.093
- 39.081
- 0,47
- 39.198
- 38.915
- XKURY
- 62.528
- 63.568
- 63.944
- 2,26
- 63.988
- 62.972
- XMADN
- 18.383
- 18.775
- 18.715
- 1,81
- 18.837
- 18.385
- XMANA
- 86.949
- 88.127
- 87.958
- 1,16
- 88.478
- 87.427
- XMESY
- 113.419
- 114.609
- 114.994
- 1,39
- 114.994
- 114.056
- XSADA
- 59.147
- 59.690
- 60.142
- 1,68
- 60.499
- 59.230
- XSANK
- 86.408
- 87.734
- 88.159
- 2,03
- 88.466
- 87.002
- XSANT
- 32.100
- 33.184
- 32.297
- 0,61
- 33.865
- 32.150
- XSBAL
- 55.171
- 55.853
- 56.151
- 1,78
- 56.184
- 55.482
- XSBUR
- 128.257
- 129.817
- 130.178
- 1,50
- 130.290
- 128.844