Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 127.728
- 126.589
- 124.845
- -2,26
- 129.322
- 123.835
- XBLSM
- 8.494
- 8.420
- 8.402
- -1,08
- 8.519
- 8.306
- XELKT
- 2.304
- 2.264
- 2.255
- -2,13
- 2.311
- 2.232
- XFINK
- 18.980
- 18.823
- 18.833
- -0,77
- 19.038
- 18.435
- XGIDA
- 120.186
- 117.628
- 119.539
- -0,54
- 121.497
- 116.235
- XGMYO
- 31.464
- 31.923
- 31.142
- -1,02
- 32.502
- 30.898
- XHARZ
- 128.849
- 128.804
- 127.776
- -0,83
- 130.214
- 126.766
- XHOLD
- 54.028
- 53.724
- 53.530
- -0,92
- 54.672
- 52.607
- XILTM
- 30.523
- 29.960
- 29.723
- -2,62
- 30.552
- 29.128
- XKAGT
- 39.809
- 39.453
- 39.199
- -1,53
- 40.372
- 38.970
- XKMYA
- 42.537
- 41.987
- 41.349
- -2,79
- 42.625
- 41.040
- XKURY
- 63.795
- 62.864
- 62.245
- -2,43
- 64.337
- 61.762
- XMADN
- 41.954
- 38.895
- 38.888
- -7,31
- 41.151
- 36.200
- XMANA
- 75.751
- 74.458
- 73.742
- -2,65
- 76.834
- 73.094
- XMESY
- 75.907
- 75.013
- 74.273
- -2,15
- 76.742
- 73.488
- XSADA
- 37.934
- 37.519
- 37.358
- -1,52
- 38.351
- 36.930
- XSANK
- 78.679
- 76.112
- 76.046
- -3,35
- 78.559
- 74.707
- XSANT
- 36.161
- 35.997
- 35.103
- -2,93
- 36.918
- 34.821
- XSBAL
- 37.552
- 37.410
- 36.474
- -2,87
- 37.851
- 36.306
- XSBUR
- 94.237
- 91.163
- 90.895
- -3,55
- 94.240
- 89.859
- XSDNZ
- 44.556
- 44.134
- 44.536
- -0,04
- 44.972
- 43.274
- XSGRT
- 168.574
- 167.615
- 167.284
- -0,77
- 169.950
- 163.249
- XSIST
- 71.611
- 71.036
- 70.684
- -1,29
- 72.297
- 69.712
- XSIZM
- 77.313
- 74.488
- 73.589
- -4,82
- 77.623
- 71.214
- XSKAY
- 57.340
- 56.753
- 56.215
- -1,96
- 57.842
- 55.870