Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 89.502
- 90.807
- 90.655
- 1,29
- 91.272
- 90.092
- X100S
- 73.095
- 74.161
- 74.038
- 1,29
- 74.492
- 73.525
- XBANA
- 76.061
- 76.825
- 76.921
- 1,13
- 77.020
- 76.243
- XBANK
- 122.722
- 124.142
- 124.114
- 1,13
- 125.004
- 123.810
- XBLSM
- 20.108
- 20.311
- 20.251
- 0,71
- 20.421
- 20.170
- XELKT
- 2.576
- 2.658
- 2.654
- 3,03
- 2.664
- 2.589
- XFINK
- 17.917
- 18.136
- 17.993
- 0,42
- 18.187
- 17.763
- XGIDA
- 115.286
- 117.316
- 116.135
- 0,74
- 118.106
- 115.629
- XGMYO
- 37.969
- 38.271
- 38.442
- 1,24
- 38.559
- 38.083
- XHARZ
- 133.174
- 134.181
- 132.938
- -0,18
- 134.732
- 132.535
- XHOLD
- 58.585
- 59.616
- 59.757
- 2,00
- 59.938
- 58.952
- XILTM
- 25.748
- 26.337
- 26.364
- 2,39
- 26.422
- 25.880
- XINSA
- 57.734
- 58.202
- 57.325
- -0,71
- 58.592
- 57.190
- XKAGT
- 40.280
- 40.689
- 40.440
- 0,40
- 41.078
- 40.222
- XKMYA
- 66.930
- 67.421
- 66.955
- 0,04
- 67.698
- 66.821
- XKOBI
- 40.321
- 40.606
- 40.891
- 1,41
- 40.930
- 40.440
- XKURY
- 63.583
- 64.485
- 64.154
- 0,90
- 64.690
- 63.810
- XMADN
- 15.043
- 16.399
- 16.409
- 9,08
- 16.798
- 15.157
- XMANA
- 85.174
- 87.490
- 87.318
- 2,52
- 87.692
- 85.179
- XMESY
- 107.513
- 109.505
- 109.482
- 1,83
- 109.957
- 107.957
- XSADA
- 61.167
- 62.028
- 62.136
- 1,58
- 62.447
- 61.224
- XSANK
- 84.807
- 86.633
- 86.120
- 1,55
- 86.813
- 85.072
- XSANT
- 31.522
- 31.451
- 31.289
- -0,74
- 31.946
- 31.282
- XSBAL
- 58.994
- 59.690
- 59.913
- 1,56
- 60.121
- 59.052
- XSBUR
- 135.103
- 137.792
- 138.786
- 2,73
- 138.786
- 135.698