Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 101.175
- 0
- 102.733
- 1,54
- 102.807
- 101.080
- X100S
- 82.450
- 0
- 83.634
- 1,44
- 83.688
- 82.370
- XBANK
- 150.517
- 0
- 152.909
- 1,59
- 153.389
- 150.164
- XBLSM
- 15.188
- 0
- 15.302
- 0,75
- 15.397
- 15.200
- XELKT
- 2.762
- 0
- 2.753
- -0,30
- 2.785
- 2.746
- XFINK
- 20.648
- 0
- 20.862
- 1,04
- 21.061
- 20.632
- XGIDA
- 121.489
- 0
- 121.858
- 0,30
- 122.164
- 120.209
- XGMYO
- 40.076
- 0
- 41.760
- 4,20
- 41.863
- 40.179
- XHARZ
- 120.658
- 0
- 121.629
- 0,80
- 121.698
- 120.887
- XHOLD
- 64.277
- 0
- 65.074
- 1,24
- 65.158
- 64.078
- XILTM
- 33.550
- 0
- 34.209
- 1,96
- 34.312
- 33.470
- XINSA
- 58.308
- 0
- 60.011
- 2,92
- 60.011
- 58.411
- XKAGT
- 36.566
- 0
- 37.128
- 1,54
- 37.255
- 36.567
- XKMYA
- 55.870
- 0
- 56.635
- 1,37
- 56.717
- 55.915
- XKOBI
- 47.129
- 0
- 47.180
- 0,11
- 47.566
- 47.107
- XKURY
- 70.614
- 0
- 71.505
- 1,26
- 71.584
- 70.410
- XMADN
- 29.445
- 0
- 31.188
- 5,92
- 31.243
- 29.703
- XMANA
- 115.285
- 0
- 115.762
- 0,41
- 116.473
- 115.127
- XMESY
- 105.298
- 0
- 107.034
- 1,65
- 107.094
- 105.321
- XSADA
- 67.954
- 0
- 67.663
- -0,43
- 67.990
- 67.453
- XSANK
- 92.182
- 0
- 92.998
- 0,89
- 93.106
- 91.637
- XSANT
- 37.107
- 0
- 38.692
- 4,27
- 39.615
- 37.107
- XSBAL
- 61.585
- 0
- 62.842
- 2,04
- 63.193
- 61.789
- XSBUR
- 114.994
- 0
- 115.667
- 0,59
- 115.882
- 114.426
- XSDNZ
- 66.085
- 0
- 66.623
- 0,81
- 66.800
- 65.555