Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 107.863
- 105.477
- 104.259
- -3,34
- 106.740
- 104.100
- XBLSM
- 17.121
- 17.086
- 17.214
- 0,54
- 17.320
- 16.915
- XELKT
- 2.614
- 2.588
- 2.576
- -1,44
- 2.600
- 2.566
- XFINK
- 16.395
- 16.267
- 16.212
- -1,11
- 16.327
- 16.073
- XGIDA
- 95.679
- 94.718
- 94.650
- -1,08
- 95.297
- 94.342
- XGMYO
- 34.099
- 33.620
- 33.507
- -1,74
- 33.885
- 33.382
- XHOLD
- 43.673
- 42.578
- 42.478
- -2,74
- 43.289
- 42.312
- XILTM
- 25.157
- 24.932
- 24.896
- -1,04
- 25.098
- 24.801
- XKAGT
- 34.837
- 34.587
- 34.396
- -1,27
- 34.819
- 34.163
- XKMYA
- 36.328
- 35.752
- 35.819
- -1,40
- 36.209
- 35.569
- XKURY
- 52.207
- 51.229
- 51.146
- -2,03
- 51.687
- 50.992
- XMANA
- 56.639
- 56.240
- 55.811
- -1,46
- 56.618
- 55.733
- XMESY
- 49.511
- 48.805
- 48.794
- -1,45
- 49.407
- 48.553
- XSGRT
- 112.568
- 110.936
- 109.194
- -3,00
- 112.105
- 109.194
- XSPOR
- 62.571
- 62.346
- 61.847
- -1,16
- 62.646
- 61.847
- XTAST
- 58.141
- 57.452
- 57.213
- -1,60
- 57.973
- 57.130
- XTCRT
- 101.402
- 99.053
- 99.551
- -1,83
- 101.305
- 98.190
- XTEKS
- 13.023
- 12.850
- 12.853
- -1,31
- 12.939
- 12.779
- XTRZM
- 5.609
- 5.531
- 5.483
- -2,25
- 5.567
- 5.459
- XU030
- 68.241
- 66.785
- 66.430
- -2,65
- 67.734
- 66.270
- XU050
- 55.330
- 54.239
- 53.986
- -2,43
- 54.921
- 53.845
- XU100
- 57.080
- 56.000
- 55.734
- -2,36
- 56.663
- 55.599
- XUHIZ
- 39.037
- 38.415
- 38.419
- -1,58
- 38.910
- 38.179
- XULAS
- 26.539
- 26.178
- 25.998
- -2,04
- 26.438
- 25.978
- XUMAL
- 79.314
- 77.544
- 76.897
- -3,05
- 78.526
- 76.740