Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 122.976
- 122.037
- 117.893
- -4,13
- 123.392
- 117.893
- XBLSM
- 8.006
- 7.979
- 7.857
- -1,85
- 8.027
- 7.833
- XELKT
- 2.068
- 2.058
- 2.024
- -2,12
- 2.067
- 2.021
- XFINK
- 18.161
- 18.156
- 17.966
- -1,08
- 18.352
- 17.800
- XGIDA
- 117.781
- 114.515
- 114.220
- -3,02
- 117.403
- 113.879
- XGMYO
- 31.666
- 31.552
- 31.004
- -2,09
- 31.732
- 30.981
- XHARZ
- 124.598
- 123.305
- 121.069
- -2,83
- 124.325
- 120.995
- XHOLD
- 52.278
- 52.098
- 50.735
- -2,95
- 52.421
- 50.735
- XILTM
- 29.432
- 28.873
- 29.034
- -1,35
- 29.432
- 28.861
- XKAGT
- 39.664
- 39.499
- 38.904
- -1,92
- 39.667
- 38.863
- XKMYA
- 40.935
- 40.106
- 39.354
- -3,86
- 40.829
- 39.354
- XKURY
- 62.033
- 61.476
- 60.363
- -2,69
- 62.081
- 60.289
- XMADN
- 34.845
- 34.318
- 33.763
- -3,10
- 34.903
- 33.567
- XMANA
- 78.999
- 79.146
- 78.896
- -0,13
- 79.767
- 78.439
- XMESY
- 71.599
- 71.401
- 70.438
- -1,62
- 71.792
- 70.085
- XSADA
- 36.768
- 36.693
- 36.222
- -1,48
- 36.899
- 36.174
- XSANK
- 74.718
- 74.074
- 74.203
- -0,69
- 74.545
- 73.442
- XSANT
- 33.355
- 33.322
- 32.806
- -1,65
- 33.756
- 32.800
- XSBAL
- 34.642
- 34.588
- 34.648
- 0,02
- 34.828
- 34.229
- XSBUR
- 80.508
- 80.097
- 77.294
- -3,99
- 80.787
- 77.218
- XSDNZ
- 42.856
- 42.351
- 41.559
- -3,03
- 42.870
- 41.009
- XSGRT
- 167.196
- 168.512
- 167.800
- 0,36
- 168.673
- 166.715
- XSIST
- 71.523
- 70.731
- 69.761
- -2,46
- 71.371
- 69.761
- XSIZM
- 68.734
- 68.337
- 67.379
- -1,97
- 68.846
- 67.333
- XSKAY
- 53.892
- 53.744
- 53.223
- -1,24
- 53.988
- 52.881