Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 90.605
- 0
- 87.457
- -3,47
- 89.135
- 85.660
- X100S
- 73.791
- 0
- 71.167
- -3,56
- 72.632
- 69.791
- XBANK
- 120.547
- 0
- 117.014
- -2,93
- 119.192
- 114.853
- XBLSM
- 15.526
- 0
- 15.422
- -0,67
- 15.850
- 15.263
- XELKT
- 2.543
- 0
- 2.386
- -6,16
- 2.503
- 2.349
- XFINK
- 17.273
- 0
- 16.431
- -4,87
- 17.077
- 16.227
- XGIDA
- 113.771
- 0
- 108.716
- -4,44
- 112.814
- 106.631
- XGMYO
- 36.060
- 0
- 35.226
- -2,32
- 35.738
- 34.832
- XHARZ
- 135.214
- 0
- 130.793
- -3,27
- 133.869
- 129.805
- XHOLD
- 60.071
- 0
- 57.936
- -3,55
- 58.944
- 56.594
- XILTM
- 29.557
- 0
- 28.198
- -4,60
- 29.173
- 27.688
- XINSA
- 60.819
- 0
- 59.322
- -2,46
- 59.852
- 58.272
- XKAGT
- 32.561
- 0
- 32.104
- -1,41
- 32.356
- 31.392
- XKMYA
- 64.395
- 0
- 61.950
- -3,80
- 63.895
- 60.573
- XKOBI
- 42.959
- 0
- 41.703
- -2,92
- 42.853
- 41.425
- XKURY
- 64.182
- 0
- 61.972
- -3,44
- 63.271
- 60.875
- XMADN
- 34.165
- 0
- 32.654
- -4,42
- 33.984
- 32.173
- XMANA
- 100.532
- 0
- 96.747
- -3,76
- 99.597
- 94.235
- XMESY
- 96.226
- 0
- 92.780
- -3,58
- 94.214
- 90.769
- XSADA
- 67.080
- 0
- 64.925
- -3,21
- 67.056
- 64.019
- XSANK
- 86.903
- 0
- 84.638
- -2,61
- 86.070
- 83.177
- XSANT
- 31.362
- 0
- 29.960
- -4,47
- 31.121
- 29.058
- XSBAL
- 60.180
- 0
- 58.404
- -2,95
- 59.623
- 57.666
- XSBUR
- 122.986
- 0
- 118.375
- -3,75
- 120.762
- 114.834
- XSDNZ
- 62.301
- 0
- 61.281
- -1,64
- 63.590
- 60.167