Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 124.845
- 126.216
- 125.933
- 0,87
- 126.857
- 124.481
- XBLSM
- 8.402
- 8.438
- 8.483
- 0,97
- 8.488
- 8.368
- XELKT
- 2.255
- 2.278
- 2.281
- 1,16
- 2.297
- 2.255
- XFINK
- 18.833
- 18.774
- 19.032
- 1,06
- 19.032
- 18.693
- XGIDA
- 119.539
- 120.210
- 120.633
- 0,92
- 121.529
- 118.791
- XGMYO
- 31.142
- 31.749
- 32.221
- 3,46
- 32.420
- 31.403
- XHARZ
- 127.776
- 129.267
- 130.334
- 2,00
- 130.334
- 127.657
- XHOLD
- 53.530
- 53.999
- 54.383
- 1,59
- 54.543
- 53.503
- XILTM
- 29.723
- 29.841
- 29.752
- 0,10
- 29.960
- 29.515
- XKAGT
- 39.199
- 39.584
- 39.702
- 1,28
- 39.854
- 39.123
- XKMYA
- 41.349
- 41.699
- 41.888
- 1,31
- 42.078
- 41.344
- XKURY
- 62.245
- 62.948
- 62.967
- 1,16
- 63.380
- 62.220
- XMADN
- 38.888
- 40.791
- 40.538
- 4,24
- 41.816
- 38.978
- XMANA
- 73.742
- 74.553
- 75.301
- 2,11
- 75.496
- 73.536
- XMESY
- 74.273
- 75.014
- 75.434
- 1,56
- 75.701
- 74.220
- XSADA
- 37.358
- 37.881
- 37.770
- 1,10
- 38.144
- 37.268
- XSANK
- 76.046
- 77.274
- 77.276
- 1,62
- 77.889
- 76.127
- XSANT
- 35.103
- 35.934
- 35.646
- 1,55
- 36.184
- 35.364
- XSBAL
- 36.474
- 36.587
- 36.689
- 0,59
- 36.925
- 36.440
- XSBUR
- 90.895
- 90.886
- 90.917
- 0,02
- 91.672
- 90.135
- XSDNZ
- 44.536
- 44.585
- 44.605
- 0,15
- 44.699
- 43.536
- XSGRT
- 167.284
- 167.462
- 168.073
- 0,47
- 168.723
- 165.013
- XSIST
- 70.684
- 71.333
- 71.789
- 1,56
- 72.028
- 70.554
- XSIZM
- 73.589
- 75.029
- 74.847
- 1,71
- 76.332
- 73.757
- XSKAY
- 56.215
- 56.828
- 56.847
- 1,12
- 57.102
- 56.215