Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 99.953
- 100.641
- 98.020
- -1,93
- 101.566
- 97.628
- XBLSM
- 11.449
- 11.548
- 11.334
- -1,01
- 11.632
- 11.145
- XELKT
- 2.607
- 2.587
- 2.522
- -3,23
- 2.619
- 2.480
- XFINK
- 16.264
- 16.274
- 15.819
- -2,74
- 16.346
- 15.798
- XGIDA
- 83.618
- 83.313
- 83.185
- -0,52
- 83.870
- 82.914
- XGMYO
- 30.948
- 31.239
- 30.515
- -1,40
- 31.476
- 30.226
- XHOLD
- 37.162
- 37.050
- 35.722
- -3,88
- 37.433
- 35.722
- XILTM
- 26.211
- 25.926
- 24.006
- -8,41
- 26.193
- 24.006
- XKAGT
- 26.377
- 26.497
- 25.934
- -1,68
- 26.679
- 25.767
- XKMYA
- 36.232
- 36.305
- 35.024
- -3,34
- 36.620
- 34.950
- XKURY
- 46.929
- 47.039
- 45.515
- -3,01
- 47.305
- 45.515
- XMANA
- 52.583
- 52.758
- 51.535
- -1,99
- 53.256
- 51.144
- XMESY
- 41.397
- 41.486
- 40.498
- -2,17
- 41.704
- 40.240
- XSGRT
- 92.704
- 92.458
- 90.516
- -2,36
- 93.892
- 89.891
- XSPOR
- 75.366
- 75.821
- 73.458
- -2,53
- 76.919
- 73.251
- XTAST
- 57.414
- 57.770
- 56.523
- -1,55
- 57.965
- 56.318
- XTCRT
- 71.232
- 72.188
- 70.692
- -0,76
- 74.266
- 70.478
- XTEKS
- 12.538
- 12.728
- 12.463
- -0,60
- 12.767
- 12.399
- XTRZM
- 5.973
- 6.019
- 5.850
- -2,05
- 6.083
- 5.779
- XU030
- 61.486
- 61.676
- 59.463
- -3,29
- 62.317
- 59.463
- XU050
- 49.672
- 49.830
- 48.097
- -3,17
- 50.319
- 48.097
- XU100
- 51.092
- 51.251
- 49.622
- -2,88
- 51.704
- 49.622
- XUHIZ
- 34.238
- 34.233
- 32.631
- -4,69
- 34.740
- 32.631
- XULAS
- 23.109
- 23.236
- 22.429
- -2,94
- 23.561
- 22.296
- XUMAL
- 71.572
- 71.867
- 69.820
- -2,45
- 72.458
- 69.788