Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 102.766
- 101.894
- 100.433
- -2,27
- 102.758
- 100.128
- X100S
- 83.686
- 83.025
- 81.900
- -2,13
- 83.692
- 81.671
- XBANK
- 152.801
- 150.813
- 147.267
- -3,62
- 152.729
- 146.571
- XBLSM
- 15.339
- 15.179
- 14.965
- -2,44
- 15.355
- 14.926
- XELKT
- 2.749
- 2.742
- 2.675
- -2,69
- 2.761
- 2.675
- XFINK
- 20.913
- 20.849
- 20.623
- -1,39
- 20.907
- 20.467
- XGIDA
- 122.568
- 122.397
- 121.548
- -0,83
- 122.997
- 121.222
- XGMYO
- 41.905
- 41.145
- 40.873
- -2,46
- 41.697
- 40.760
- XHARZ
- 121.573
- 120.037
- 118.736
- -2,33
- 120.779
- 118.578
- XHOLD
- 65.014
- 64.836
- 64.394
- -0,95
- 65.188
- 64.132
- XILTM
- 34.209
- 33.991
- 33.664
- -1,59
- 34.341
- 33.641
- XINSA
- 60.126
- 59.404
- 58.919
- -2,01
- 60.283
- 58.657
- XKAGT
- 37.098
- 36.775
- 36.165
- -2,52
- 37.154
- 36.029
- XKMYA
- 56.681
- 56.232
- 56.588
- -0,16
- 56.681
- 55.683
- XKOBI
- 47.315
- 46.674
- 45.722
- -3,37
- 47.459
- 45.605
- XKURY
- 71.511
- 71.016
- 70.181
- -1,86
- 71.551
- 69.954
- XMADN
- 31.303
- 32.338
- 32.884
- 5,05
- 33.103
- 30.932
- XMANA
- 116.270
- 115.169
- 112.945
- -2,86
- 116.003
- 112.636
- XMESY
- 107.150
- 106.832
- 106.071
- -1,01
- 107.509
- 105.573
- XSADA
- 67.780
- 67.791
- 67.366
- -0,61
- 68.051
- 67.338
- XSANK
- 93.204
- 93.628
- 93.211
- 0,01
- 93.928
- 92.415
- XSANT
- 38.909
- 37.141
- 36.427
- -6,38
- 39.013
- 36.427
- XSBAL
- 63.067
- 62.716
- 62.308
- -1,20
- 63.380
- 62.104
- XSBUR
- 115.607
- 115.654
- 114.711
- -0,78
- 116.464
- 113.644
- XSDNZ
- 66.423
- 66.335
- 65.341
- -1,63
- 66.999
- 64.764