Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 104.259
- 104.713
- 103.140
- -1,07
- 105.393
- 102.775
- XBLSM
- 17.214
- 17.269
- 16.902
- -1,81
- 17.412
- 16.861
- XELKT
- 2.576
- 2.581
- 2.517
- -2,29
- 2.614
- 2.512
- XFINK
- 16.212
- 16.260
- 16.229
- 0,10
- 16.374
- 16.127
- XGIDA
- 94.650
- 93.927
- 92.062
- -2,73
- 95.528
- 91.930
- XGMYO
- 33.507
- 32.917
- 32.385
- -3,35
- 33.827
- 32.265
- XHOLD
- 42.478
- 42.546
- 41.750
- -1,71
- 42.863
- 41.750
- XILTM
- 24.896
- 24.985
- 24.873
- -0,09
- 25.056
- 24.742
- XKAGT
- 34.396
- 34.079
- 33.035
- -3,96
- 34.676
- 33.035
- XKMYA
- 35.819
- 35.468
- 34.835
- -2,75
- 36.008
- 34.835
- XKURY
- 51.146
- 50.736
- 49.813
- -2,61
- 51.435
- 49.813
- XMANA
- 55.811
- 56.196
- 55.026
- -1,41
- 56.450
- 55.026
- XMESY
- 48.794
- 48.475
- 47.842
- -1,95
- 49.142
- 47.697
- XSGRT
- 109.194
- 109.297
- 107.937
- -1,15
- 110.401
- 107.694
- XSPOR
- 61.847
- 62.132
- 60.882
- -1,56
- 63.007
- 60.790
- XTAST
- 57.213
- 57.107
- 56.238
- -1,70
- 57.537
- 56.238
- XTCRT
- 99.551
- 101.167
- 101.876
- 2,34
- 102.203
- 98.752
- XTEKS
- 12.853
- 12.835
- 12.699
- -1,20
- 12.975
- 12.699
- XTRZM
- 5.483
- 5.466
- 5.438
- -0,83
- 5.547
- 5.422
- XU030
- 66.430
- 66.551
- 65.563
- -1,31
- 66.862
- 65.460
- XU050
- 53.986
- 54.024
- 53.200
- -1,46
- 54.329
- 53.143
- XU100
- 55.734
- 55.755
- 54.917
- -1,47
- 56.089
- 54.867
- XUHIZ
- 38.419
- 38.593
- 38.464
- 0,12
- 38.716
- 38.215
- XULAS
- 25.998
- 25.999
- 25.096
- -3,47
- 26.194
- 25.096
- XUMAL
- 76.897
- 77.064
- 75.826
- -1,39
- 77.625
- 75.676