Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 94.026
- 96.198
- 97.485
- 3,68
- 97.539
- 93.610
- X100S
- 76.759
- 78.347
- 79.355
- 3,38
- 79.395
- 76.458
- XBANA
- 79.374
- 79.664
- 80.283
- 1,14
- 80.322
- 79.183
- XBANK
- 124.430
- 128.168
- 130.129
- 4,58
- 130.415
- 123.836
- XBLSM
- 21.980
- 22.026
- 22.352
- 1,69
- 22.372
- 21.870
- XELKT
- 2.605
- 2.629
- 2.674
- 2,65
- 2.675
- 2.585
- XFINK
- 21.910
- 21.967
- 22.157
- 1,12
- 22.311
- 21.889
- XGIDA
- 114.343
- 116.081
- 115.943
- 1,40
- 116.112
- 113.555
- XGMYO
- 40.823
- 40.423
- 40.907
- 0,21
- 41.019
- 39.596
- XHARZ
- 140.345
- 140.239
- 142.189
- 1,31
- 142.241
- 139.802
- XHOLD
- 63.429
- 64.509
- 65.862
- 3,84
- 65.911
- 63.199
- XILTM
- 27.931
- 28.307
- 28.529
- 2,14
- 28.646
- 27.769
- XINSA
- 59.110
- 58.710
- 59.373
- 0,45
- 59.373
- 57.593
- XKAGT
- 36.644
- 36.708
- 36.872
- 0,62
- 37.073
- 36.502
- XKMYA
- 65.810
- 66.949
- 67.480
- 2,54
- 67.611
- 65.661
- XKOBI
- 39.496
- 39.521
- 39.456
- -0,10
- 39.606
- 39.104
- XKURY
- 65.554
- 66.948
- 67.649
- 3,20
- 67.681
- 65.320
- XMADN
- 19.167
- 19.808
- 19.584
- 2,18
- 20.159
- 19.227
- XMANA
- 112.989
- 114.684
- 115.441
- 2,17
- 115.707
- 111.616
- XMESY
- 118.965
- 122.967
- 124.905
- 4,99
- 124.972
- 118.825
- XSADA
- 67.636
- 67.605
- 69.026
- 2,05
- 69.026
- 67.041
- XSANK
- 95.733
- 97.379
- 97.294
- 1,63
- 97.520
- 95.199
- XSANT
- 34.362
- 35.436
- 35.818
- 4,24
- 35.838
- 34.357
- XSBAL
- 57.712
- 58.681
- 59.334
- 2,81
- 59.470
- 57.519
- XSBUR
- 142.805
- 147.456
- 150.365
- 5,29
- 150.738
- 142.260