Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 92.748
- 92.024
- 91.126
- -1,75
- 93.045
- 91.126
- X100S
- 75.493
- 74.832
- 74.107
- -1,84
- 75.682
- 74.107
- XBANA
- 76.068
- 75.657
- 75.427
- -0,84
- 76.385
- 75.296
- XBANK
- 126.732
- 124.964
- 123.441
- -2,60
- 127.164
- 123.328
- XBLSM
- 21.590
- 21.584
- 21.329
- -1,21
- 21.724
- 21.303
- XELKT
- 2.546
- 2.530
- 2.502
- -1,74
- 2.572
- 2.497
- XFINK
- 19.256
- 19.264
- 19.055
- -1,04
- 19.465
- 19.037
- XGIDA
- 103.236
- 101.454
- 100.996
- -2,17
- 103.267
- 100.996
- XGMYO
- 38.361
- 38.243
- 37.662
- -1,82
- 38.588
- 37.660
- XHARZ
- 116.821
- 116.236
- 115.400
- -1,22
- 117.102
- 115.193
- XHOLD
- 61.668
- 61.361
- 60.785
- -1,43
- 61.944
- 60.773
- XILTM
- 27.841
- 27.611
- 27.479
- -1,30
- 27.809
- 27.308
- XINSA
- 59.612
- 59.984
- 59.366
- -0,41
- 60.223
- 58.648
- XKAGT
- 36.007
- 35.700
- 35.346
- -1,84
- 36.148
- 35.314
- XKMYA
- 69.050
- 68.691
- 68.085
- -1,40
- 69.550
- 68.070
- XKOBI
- 39.254
- 38.994
- 38.856
- -1,01
- 39.647
- 38.786
- XKURY
- 64.803
- 64.165
- 63.606
- -1,85
- 65.008
- 63.594
- XMADN
- 18.641
- 18.679
- 18.858
- 1,16
- 19.070
- 18.505
- XMANA
- 90.865
- 90.632
- 89.500
- -1,50
- 92.074
- 89.484
- XMESY
- 117.373
- 116.379
- 115.592
- -1,52
- 117.676
- 115.462
- XSADA
- 60.472
- 60.108
- 59.880
- -0,98
- 60.644
- 59.589
- XSANK
- 87.998
- 87.908
- 87.374
- -0,71
- 88.300
- 87.374
- XSANT
- 32.092
- 31.717
- 32.517
- 1,32
- 32.598
- 31.429
- XSBAL
- 59.099
- 58.229
- 57.362
- -2,94
- 59.408
- 57.283
- XSBUR
- 131.678
- 131.087
- 130.355
- -1,00
- 132.372
- 130.132