Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 157.585
- 160.181
- 160.686
- 1,97
- 161.012
- 157.914
- XBLSM
- 11.843
- 11.903
- 11.861
- 0,16
- 11.943
- 11.853
- XELKT
- 2.465
- 2.458
- 2.549
- 3,41
- 2.572
- 2.437
- XFINK
- 20.060
- 20.064
- 20.565
- 2,52
- 20.596
- 19.864
- XGIDA
- 140.205
- 140.092
- 139.475
- -0,52
- 140.535
- 139.060
- XGMYO
- 37.396
- 37.937
- 38.612
- 3,25
- 38.631
- 37.429
- XHARZ
- 116.696
- 117.361
- 116.625
- -0,06
- 117.863
- 116.595
- XHOLD
- 63.203
- 64.356
- 63.991
- 1,25
- 64.530
- 63.490
- XILTM
- 32.768
- 32.738
- 32.811
- 0,13
- 32.915
- 32.649
- XINSA
- 65.980
- 66.265
- 66.739
- 1,15
- 66.747
- 65.996
- XKAGT
- 39.258
- 39.679
- 39.335
- 0,20
- 39.794
- 39.227
- XKMYA
- 50.536
- 50.601
- 50.399
- -0,27
- 50.800
- 50.399
- XKOBI
- 51.893
- 53.053
- 51.707
- -0,36
- 53.698
- 51.619
- XKURY
- 73.161
- 73.561
- 73.583
- 0,58
- 73.788
- 73.302
- XMADN
- 35.347
- 35.392
- 34.443
- -2,56
- 35.717
- 34.443
- XMANA
- 127.792
- 130.303
- 130.702
- 2,28
- 131.703
- 128.304
- XMESY
- 87.144
- 87.812
- 87.953
- 0,93
- 88.295
- 87.336
- XSADA
- 46.527
- 46.258
- 47.282
- 1,62
- 47.409
- 46.159
- XSANK
- 84.888
- 84.795
- 84.582
- -0,36
- 85.239
- 84.508
- XSANT
- 36.710
- 37.615
- 37.502
- 2,16
- 37.814
- 36.556
- XSBAL
- 52.565
- 52.868
- 52.626
- 0,12
- 53.242
- 52.294
- XSBUR
- 94.136
- 95.093
- 95.471
- 1,42
- 95.655
- 94.208
- XSDNZ
- 72.495
- 73.266
- 71.878
- -0,85
- 73.811
- 71.849
- XSGRT
- 184.564
- 184.965
- 183.783
- -0,42
- 185.030
- 183.034
- XSIST
- 81.092
- 81.828
- 81.560
- 0,58
- 81.981
- 81.347