Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 152.163
- 153.030
- 154.858
- 1,77
- 156.094
- 151.644
- XBLSM
- 11.719
- 11.819
- 11.902
- 1,56
- 11.910
- 11.748
- XELKT
- 3.141
- 3.163
- 3.167
- 0,84
- 3.188
- 3.130
- XFINK
- 18.015
- 18.115
- 17.802
- -1,18
- 18.162
- 17.786
- XGIDA
- 117.559
- 116.940
- 117.503
- -0,05
- 117.933
- 116.663
- XGMYO
- 38.939
- 39.054
- 38.871
- -0,18
- 39.363
- 38.854
- XHOLD
- 57.975
- 57.678
- 57.565
- -0,71
- 57.946
- 57.338
- XILTM
- 31.169
- 31.228
- 31.524
- 1,14
- 31.643
- 30.990
- XKAGT
- 44.431
- 44.874
- 44.775
- 0,78
- 45.034
- 44.437
- XKMYA
- 46.807
- 47.104
- 47.708
- 1,92
- 47.847
- 46.679
- XKURY
- 67.713
- 67.924
- 68.578
- 1,28
- 68.766
- 67.500
- XMANA
- 62.961
- 63.762
- 64.224
- 2,01
- 64.398
- 62.652
- XMESY
- 66.168
- 66.246
- 66.877
- 1,07
- 67.264
- 65.690
- XSGRT
- 149.052
- 149.208
- 150.817
- 1,18
- 151.214
- 148.814
- XSPOR
- 53.391
- 53.522
- 53.209
- -0,34
- 53.752
- 53.056
- XTAST
- 63.309
- 63.435
- 63.779
- 0,74
- 63.904
- 63.198
- XTCRT
- 118.798
- 119.058
- 118.533
- -0,22
- 119.688
- 118.028
- XTEKS
- 14.023
- 14.117
- 14.091
- 0,49
- 14.202
- 13.960
- XTRZM
- 5.628
- 5.627
- 5.631
- 0,05
- 5.687
- 5.580
- XU030
- 93.664
- 93.988
- 94.740
- 1,15
- 95.138
- 93.321
- XU050
- 73.986
- 74.243
- 74.783
- 1,08
- 75.066
- 73.725
- XU100
- 75.899
- 76.140
- 76.670
- 1,02
- 76.929
- 75.634
- XUHIZ
- 50.040
- 50.228
- 50.396
- 0,71
- 50.553
- 49.957
- XULAS
- 58.903
- 59.732
- 60.205
- 2,21
- 60.376
- 59.359
- XUMAL
- 108.591
- 108.884
- 109.698
- 1,02
- 110.359
- 108.110