Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 160.686
- 159.709
- 161.687
- 0,62
- 162.293
- 159.500
- XBLSM
- 11.861
- 11.965
- 11.921
- 0,51
- 12.031
- 11.835
- XELKT
- 2.549
- 2.488
- 2.486
- -2,47
- 2.518
- 2.476
- XFINK
- 20.565
- 20.696
- 20.864
- 1,46
- 20.873
- 20.417
- XGIDA
- 139.475
- 139.229
- 140.119
- 0,46
- 140.119
- 138.896
- XGMYO
- 38.612
- 38.334
- 38.339
- -0,71
- 38.840
- 38.238
- XHARZ
- 116.625
- 116.861
- 116.908
- 0,24
- 117.499
- 116.426
- XHOLD
- 63.991
- 63.570
- 64.204
- 0,33
- 64.476
- 63.336
- XILTM
- 32.811
- 32.900
- 33.807
- 3,03
- 33.807
- 32.782
- XINSA
- 66.739
- 66.617
- 65.999
- -1,11
- 67.168
- 65.879
- XKAGT
- 39.335
- 39.217
- 39.152
- -0,46
- 39.543
- 39.123
- XKMYA
- 50.399
- 50.667
- 50.748
- 0,69
- 50.878
- 50.370
- XKOBI
- 51.707
- 51.594
- 50.347
- -2,63
- 51.660
- 50.347
- XKURY
- 73.583
- 73.460
- 73.820
- 0,32
- 73.831
- 73.310
- XMADN
- 34.443
- 34.450
- 33.507
- -2,72
- 34.608
- 33.388
- XMANA
- 130.702
- 130.197
- 129.650
- -0,80
- 131.541
- 129.341
- XMESY
- 87.953
- 87.804
- 88.426
- 0,54
- 88.426
- 87.501
- XSADA
- 47.282
- 46.882
- 46.489
- -1,68
- 47.213
- 46.125
- XSANK
- 84.582
- 84.415
- 84.594
- 0,01
- 85.173
- 84.316
- XSANT
- 37.502
- 37.068
- 36.836
- -1,78
- 37.589
- 36.634
- XSBAL
- 52.626
- 52.286
- 52.240
- -0,73
- 53.022
- 52.105
- XSBUR
- 95.471
- 95.107
- 95.557
- 0,09
- 95.570
- 94.503
- XSDNZ
- 71.878
- 71.222
- 71.235
- -0,89
- 72.535
- 70.521
- XSGRT
- 183.783
- 184.104
- 183.987
- 0,11
- 185.170
- 183.414
- XSIST
- 81.560
- 81.379
- 82.172
- 0,75
- 82.172
- 81.171