Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 88.307
- 90.746
- 91.232
- 3,31
- 91.396
- 89.054
- X100S
- 71.746
- 73.819
- 74.241
- 3,48
- 74.356
- 72.412
- XBANA
- 71.529
- 73.870
- 74.610
- 4,31
- 74.713
- 71.909
- XBANK
- 117.651
- 121.198
- 121.506
- 3,28
- 121.761
- 118.802
- XBLSM
- 18.589
- 19.418
- 19.569
- 5,27
- 19.640
- 18.720
- XELKT
- 2.356
- 2.437
- 2.452
- 4,08
- 2.461
- 2.398
- XFINK
- 23.961
- 24.678
- 25.162
- 5,01
- 25.162
- 23.984
- XGIDA
- 110.307
- 113.186
- 112.977
- 2,42
- 113.447
- 110.118
- XGMYO
- 37.574
- 38.587
- 38.773
- 3,19
- 38.792
- 37.297
- XHARZ
- 125.733
- 129.089
- 129.369
- 2,89
- 129.918
- 126.209
- XHOLD
- 58.043
- 59.833
- 60.127
- 3,59
- 60.242
- 58.569
- XILTM
- 26.931
- 27.726
- 27.885
- 3,54
- 28.009
- 27.032
- XINSA
- 56.693
- 58.011
- 59.039
- 4,14
- 59.039
- 56.768
- XKAGT
- 32.953
- 34.270
- 34.403
- 4,40
- 34.475
- 33.255
- XKMYA
- 60.900
- 62.504
- 63.112
- 3,63
- 63.303
- 61.353
- XKOBI
- 33.272
- 34.447
- 34.626
- 4,07
- 34.723
- 33.491
- XKURY
- 61.804
- 63.566
- 63.989
- 3,53
- 64.054
- 62.316
- XMADN
- 13.239
- 14.598
- 14.408
- 8,83
- 14.651
- 13.633
- XMANA
- 108.672
- 113.290
- 115.044
- 5,86
- 115.044
- 108.936
- XMESY
- 116.814
- 119.234
- 119.604
- 2,39
- 119.983
- 117.424
- XSADA
- 68.596
- 70.779
- 70.779
- 3,18
- 70.957
- 68.982
- XSANK
- 87.808
- 90.938
- 90.280
- 2,82
- 91.170
- 88.734
- XSANT
- 29.253
- 29.924
- 30.167
- 3,12
- 30.375
- 29.292
- XSBAL
- 48.595
- 50.259
- 51.117
- 5,19
- 51.257
- 48.746
- XSBUR
- 144.217
- 148.176
- 147.819
- 2,50
- 148.899
- 145.234