Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 146.643
- 146.161
- 145.560
- -0,74
- 147.347
- 144.922
- XBLSM
- 9.512
- 9.566
- 9.587
- 0,78
- 9.641
- 9.517
- XELKT
- 2.569
- 2.572
- 2.552
- -0,66
- 2.589
- 2.551
- XFINK
- 18.186
- 18.193
- 18.163
- -0,13
- 18.214
- 17.893
- XGIDA
- 121.932
- 122.629
- 119.632
- -1,89
- 122.835
- 119.632
- XGMYO
- 35.808
- 35.792
- 35.747
- -0,17
- 36.020
- 35.722
- XHARZ
- 0
- 119.745
- 119.106
- 0,00
- 120.652
- 119.001
- XHOLD
- 59.799
- 59.714
- 59.124
- -1,13
- 60.068
- 59.124
- XILTM
- 31.348
- 31.407
- 30.934
- -1,32
- 31.496
- 30.904
- XKAGT
- 42.204
- 42.218
- 42.218
- 0,03
- 42.498
- 42.040
- XKMYA
- 42.527
- 42.656
- 42.877
- 0,82
- 43.003
- 42.228
- XKURY
- 67.701
- 67.615
- 66.847
- -1,26
- 67.893
- 66.847
- XMADN
- 0
- 52.596
- 52.215
- 0,00
- 52.933
- 51.798
- XMANA
- 76.529
- 76.058
- 75.718
- -1,06
- 77.105
- 75.259
- XMESY
- 79.480
- 79.616
- 78.545
- -1,18
- 79.987
- 78.545
- XSADA
- 46.272
- 38.822
- 38.823
- -16,10
- 39.265
- 38.547
- XSANK
- 65.306
- 86.177
- 85.174
- 30,42
- 86.506
- 85.120
- XSANT
- 67.525
- 39.322
- 39.388
- -41,67
- 39.840
- 39.133
- XSBAL
- 46.335
- 39.256
- 40.142
- -13,37
- 40.180
- 38.543
- XSBUR
- 56.500
- 89.188
- 88.218
- 56,14
- 90.079
- 88.218
- XSDNZ
- 0
- 45.831
- 45.636
- 0,00
- 47.464
- 45.289
- XSGRT
- 155.737
- 156.619
- 156.619
- 0,57
- 157.815
- 155.711
- XSIST
- 47.146
- 77.092
- 76.107
- 61,43
- 77.376
- 76.107
- XSIZM
- 64.499
- 80.654
- 80.294
- 24,49
- 81.052
- 79.566
- XSKAY
- 67.085
- 61.292
- 61.216
- -8,75
- 61.791
- 60.840