Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 115.182
- 118.453
- 123.179
- 6,94
- 123.666
- 116.681
- XBLSM
- 7.950
- 7.963
- 8.067
- 1,48
- 8.085
- 7.949
- XELKT
- 1.953
- 1.981
- 2.021
- 3,44
- 2.023
- 1.963
- XFINK
- 16.954
- 17.100
- 17.359
- 2,39
- 17.395
- 16.870
- XGIDA
- 118.144
- 118.113
- 119.983
- 1,56
- 119.983
- 117.617
- XGMYO
- 31.227
- 31.529
- 31.862
- 2,03
- 32.067
- 31.419
- XHARZ
- 110.087
- 111.361
- 113.235
- 2,86
- 113.235
- 110.331
- XHOLD
- 49.910
- 50.437
- 52.791
- 5,77
- 52.791
- 50.013
- XILTM
- 27.960
- 28.346
- 28.820
- 3,08
- 28.909
- 27.930
- XINSA
- 61.445
- 62.219
- 61.746
- 0,49
- 62.497
- 61.730
- XKAGT
- 38.860
- 39.256
- 39.124
- 0,68
- 39.376
- 38.948
- XKMYA
- 40.884
- 41.475
- 42.433
- 3,79
- 42.578
- 41.285
- XKOBI
- 49.994
- 50.296
- 50.496
- 1,00
- 50.605
- 50.026
- XKURY
- 58.714
- 59.742
- 61.586
- 4,89
- 61.722
- 59.229
- XMADN
- 28.756
- 29.215
- 29.329
- 1,99
- 29.426
- 29.057
- XMANA
- 76.354
- 76.937
- 78.150
- 2,35
- 78.150
- 76.652
- XMESY
- 66.470
- 67.581
- 68.892
- 3,64
- 68.978
- 67.084
- XSADA
- 37.629
- 38.178
- 38.322
- 1,84
- 38.368
- 37.317
- XSANK
- 71.914
- 72.712
- 74.510
- 3,61
- 74.606
- 72.297
- XSANT
- 32.122
- 32.836
- 32.983
- 2,68
- 33.226
- 32.329
- XSBAL
- 33.656
- 34.045
- 34.091
- 1,29
- 34.194
- 33.759
- XSBUR
- 75.577
- 77.034
- 78.492
- 3,86
- 78.558
- 76.384
- XSDNZ
- 42.099
- 42.750
- 43.239
- 2,71
- 43.370
- 42.126
- XSGRT
- 163.201
- 162.556
- 163.150
- -0,03
- 163.408
- 161.216
- XSIST
- 67.402
- 68.073
- 69.893
- 3,70
- 69.893
- 67.660