Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 149.375
- 151.149
- 152.060
- 1,80
- 152.107
- 149.094
- XBLSM
- 10.771
- 11.063
- 11.197
- 3,96
- 11.239
- 10.843
- XELKT
- 2.362
- 2.389
- 2.391
- 1,23
- 2.405
- 2.366
- XFINK
- 19.412
- 19.597
- 19.723
- 1,60
- 19.752
- 19.456
- XGIDA
- 135.204
- 135.349
- 135.312
- 0,08
- 135.646
- 134.760
- XGMYO
- 37.400
- 36.830
- 36.589
- -2,17
- 36.883
- 36.246
- XHARZ
- 120.735
- 121.719
- 121.783
- 0,87
- 121.943
- 121.044
- XHOLD
- 59.921
- 60.070
- 60.116
- 0,33
- 60.289
- 59.778
- XILTM
- 31.817
- 31.876
- 31.757
- -0,19
- 31.995
- 31.742
- XINSA
- 63.897
- 64.246
- 64.257
- 0,56
- 64.468
- 63.943
- XKAGT
- 39.257
- 39.324
- 39.313
- 0,14
- 39.403
- 39.104
- XKMYA
- 47.577
- 47.701
- 47.739
- 0,34
- 47.926
- 47.510
- XKOBI
- 48.553
- 48.443
- 48.332
- -0,45
- 48.594
- 48.217
- XKURY
- 70.280
- 70.805
- 70.986
- 1,00
- 71.081
- 70.265
- XMADN
- 30.037
- 31.037
- 31.619
- 5,27
- 31.728
- 30.120
- XMANA
- 94.990
- 92.173
- 91.781
- -3,38
- 92.623
- 91.356
- XMESY
- 80.396
- 81.184
- 81.239
- 1,05
- 81.390
- 80.452
- XSADA
- 42.843
- 43.193
- 43.160
- 0,74
- 43.258
- 42.851
- XSANK
- 79.320
- 79.844
- 80.217
- 1,13
- 80.336
- 79.532
- XSANT
- 39.296
- 38.841
- 38.569
- -1,85
- 39.384
- 38.347
- XSBAL
- 49.076
- 49.221
- 49.418
- 0,70
- 49.676
- 49.094
- XSBUR
- 90.155
- 91.038
- 91.164
- 1,12
- 91.568
- 89.855
- XSDNZ
- 58.206
- 59.045
- 61.865
- 6,29
- 62.425
- 57.582
- XSGRT
- 168.872
- 169.099
- 169.945
- 0,64
- 170.379
- 168.493
- XSIST
- 78.382
- 78.648
- 78.572
- 0,24
- 78.759
- 78.366