Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 106.716
- 112.191
- 112.273
- 5,21
- 113.656
- 108.379
- XBLSM
- 11.384
- 11.520
- 11.564
- 1,58
- 11.605
- 11.445
- XELKT
- 2.506
- 2.554
- 2.577
- 2,85
- 2.598
- 2.528
- XFINK
- 17.429
- 17.771
- 17.870
- 2,53
- 17.961
- 17.445
- XGIDA
- 89.454
- 89.823
- 90.669
- 1,36
- 90.669
- 89.567
- XGMYO
- 31.770
- 32.458
- 32.592
- 2,59
- 32.812
- 32.091
- XHOLD
- 41.132
- 42.387
- 42.672
- 3,75
- 42.859
- 41.551
- XILTM
- 27.044
- 27.393
- 27.718
- 2,49
- 27.806
- 27.073
- XKAGT
- 27.250
- 27.994
- 27.943
- 2,54
- 28.195
- 27.587
- XKMYA
- 37.173
- 37.841
- 37.878
- 1,90
- 37.938
- 37.304
- XKURY
- 51.017
- 52.344
- 52.522
- 2,95
- 52.645
- 51.476
- XMANA
- 57.950
- 59.186
- 60.106
- 3,72
- 60.256
- 58.473
- XMESY
- 47.903
- 48.986
- 48.960
- 2,21
- 49.217
- 48.274
- XSGRT
- 100.768
- 102.826
- 103.689
- 2,90
- 103.803
- 101.436
- XSPOR
- 71.155
- 73.157
- 70.907
- -0,35
- 73.782
- 68.444
- XTAST
- 58.325
- 58.875
- 59.131
- 1,38
- 59.421
- 58.781
- XTCRT
- 79.546
- 80.661
- 82.259
- 3,41
- 82.289
- 79.460
- XTEKS
- 13.321
- 13.617
- 13.622
- 2,26
- 13.667
- 13.423
- XTRZM
- 5.708
- 5.817
- 5.793
- 1,49
- 5.839
- 5.718
- XU030
- 66.437
- 68.796
- 69.181
- 4,13
- 69.647
- 67.210
- XU050
- 53.422
- 55.176
- 55.478
- 3,85
- 55.807
- 54.016
- XU100
- 54.919
- 56.664
- 56.959
- 3,71
- 57.266
- 55.514
- XUHIZ
- 36.043
- 36.569
- 37.060
- 2,82
- 37.060
- 36.170
- XULAS
- 22.049
- 22.565
- 23.047
- 4,52
- 23.128
- 22.290
- XUMAL
- 77.041
- 80.372
- 80.586
- 4,60
- 81.342
- 78.091