Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 90.638
- 0
- 91.889
- 1,38
- 92.548
- 91.630
- X100S
- 73.609
- 0
- 74.700
- 1,48
- 75.151
- 74.469
- XBANK
- 122.204
- 0
- 123.812
- 1,32
- 124.852
- 123.252
- XBLSM
- 15.786
- 0
- 15.981
- 1,23
- 16.133
- 15.929
- XELKT
- 2.454
- 0
- 2.514
- 2,45
- 2.519
- 2.483
- XFINK
- 16.668
- 0
- 16.906
- 1,43
- 16.926
- 16.674
- XGIDA
- 110.250
- 0
- 112.978
- 2,47
- 113.440
- 111.240
- XGMYO
- 35.474
- 0
- 36.142
- 1,88
- 36.272
- 35.666
- XHARZ
- 136.323
- 0
- 137.519
- 0,88
- 138.398
- 136.868
- XHOLD
- 60.045
- 0
- 60.732
- 1,14
- 61.425
- 60.561
- XILTM
- 29.455
- 0
- 29.511
- 0,19
- 29.935
- 29.455
- XINSA
- 60.401
- 0
- 61.863
- 2,42
- 62.124
- 61.137
- XKAGT
- 32.905
- 0
- 33.320
- 1,26
- 33.502
- 33.104
- XKMYA
- 63.949
- 0
- 65.854
- 2,98
- 66.100
- 64.721
- XKOBI
- 42.767
- 0
- 42.710
- -0,13
- 43.298
- 42.620
- XKURY
- 64.035
- 0
- 65.321
- 2,01
- 65.618
- 64.949
- XMADN
- 32.016
- 0
- 32.010
- -0,02
- 32.668
- 31.919
- XMANA
- 100.231
- 0
- 102.572
- 2,34
- 103.297
- 101.312
- XMESY
- 96.262
- 0
- 97.264
- 1,04
- 98.429
- 97.150
- XSADA
- 66.029
- 0
- 66.411
- 0,58
- 66.615
- 66.135
- XSANK
- 87.110
- 0
- 86.851
- -0,30
- 88.472
- 86.685
- XSANT
- 30.912
- 0
- 31.317
- 1,31
- 31.908
- 30.998
- XSBAL
- 60.551
- 0
- 60.886
- 0,55
- 61.488
- 60.463
- XSBUR
- 125.117
- 0
- 125.919
- 0,64
- 127.467
- 125.414
- XSDNZ
- 61.918
- 0
- 63.000
- 1,75
- 63.000
- 61.955