Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 115.354
- 111.614
- 114.581
- -0,67
- 115.179
- 109.970
- XBLSM
- 7.817
- 7.205
- 7.472
- -4,41
- 7.786
- 6.894
- XELKT
- 2.106
- 1.941
- 2.001
- -5,00
- 2.097
- 1.834
- XFINK
- 17.148
- 16.460
- 17.256
- 0,63
- 17.256
- 15.981
- XGIDA
- 114.954
- 111.737
- 116.791
- 1,60
- 118.029
- 109.706
- XGMYO
- 30.387
- 29.160
- 29.498
- -2,92
- 30.452
- 28.260
- XHARZ
- 121.555
- 115.341
- 118.052
- -2,88
- 121.511
- 112.187
- XHOLD
- 51.352
- 49.039
- 50.348
- -1,96
- 51.399
- 48.120
- XILTM
- 28.803
- 27.616
- 28.478
- -1,13
- 28.922
- 27.408
- XKAGT
- 36.846
- 34.535
- 35.771
- -2,92
- 36.906
- 33.353
- XKMYA
- 40.050
- 38.074
- 38.713
- -3,34
- 40.109
- 37.529
- XKURY
- 58.700
- 56.495
- 58.197
- -0,86
- 58.637
- 55.800
- XMADN
- 39.726
- 36.539
- 36.562
- -7,96
- 40.453
- 35.250
- XMANA
- 68.336
- 64.665
- 67.339
- -1,46
- 68.174
- 62.749
- XMESY
- 71.421
- 67.433
- 70.057
- -1,91
- 71.614
- 65.943
- XSADA
- 35.020
- 32.727
- 33.715
- -3,73
- 35.229
- 31.872
- XSANK
- 74.202
- 70.635
- 72.259
- -2,62
- 74.212
- 68.856
- XSANT
- 31.368
- 28.542
- 29.274
- -6,67
- 31.474
- 26.895
- XSBAL
- 33.200
- 30.260
- 31.652
- -4,67
- 33.064
- 29.039
- XSBUR
- 85.820
- 79.104
- 80.351
- -6,37
- 87.031
- 77.596
- XSDNZ
- 41.196
- 38.068
- 38.254
- -7,14
- 40.839
- 35.859
- XSGRT
- 162.507
- 155.546
- 160.123
- -1,47
- 162.261
- 153.496
- XSIST
- 68.068
- 65.293
- 67.400
- -0,98
- 68.152
- 64.321
- XSIZM
- 71.263
- 66.949
- 68.873
- -3,35
- 71.989
- 64.964
- XSKAY
- 52.206
- 48.332
- 49.838
- -4,54
- 52.599
- 46.833