Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 123.179
- 123.866
- 122.083
- -0,89
- 124.568
- 121.911
- XBLSM
- 8.067
- 8.052
- 8.008
- -0,73
- 8.086
- 7.975
- XELKT
- 2.021
- 2.024
- 1.999
- -1,06
- 2.046
- 1.995
- XFINK
- 17.359
- 17.382
- 17.312
- -0,27
- 17.431
- 17.105
- XGIDA
- 119.983
- 119.565
- 118.726
- -1,05
- 120.266
- 118.545
- XGMYO
- 31.862
- 31.996
- 31.740
- -0,38
- 32.346
- 31.697
- XHARZ
- 113.235
- 113.069
- 111.106
- -1,88
- 113.510
- 111.085
- XHOLD
- 52.791
- 52.302
- 51.213
- -2,99
- 52.855
- 51.213
- XILTM
- 28.820
- 29.161
- 29.221
- 1,39
- 29.280
- 28.745
- XINSA
- 61.746
- 62.257
- 61.391
- -0,57
- 62.529
- 61.391
- XKAGT
- 39.124
- 39.356
- 38.913
- -0,54
- 39.416
- 38.883
- XKMYA
- 42.433
- 42.601
- 41.105
- -3,13
- 42.878
- 41.105
- XKOBI
- 50.496
- 50.840
- 50.249
- -0,49
- 50.914
- 50.249
- XKURY
- 61.586
- 61.845
- 60.742
- -1,37
- 62.031
- 60.742
- XMADN
- 29.329
- 28.726
- 28.722
- -2,07
- 29.120
- 28.227
- XMANA
- 78.150
- 78.433
- 78.264
- 0,15
- 79.037
- 77.781
- XMESY
- 68.892
- 70.463
- 69.982
- 1,58
- 71.054
- 68.729
- XSADA
- 38.322
- 38.302
- 38.234
- -0,23
- 38.550
- 37.984
- XSANK
- 74.510
- 74.627
- 73.086
- -1,91
- 74.813
- 73.086
- XSANT
- 32.983
- 33.114
- 32.967
- -0,05
- 33.993
- 32.473
- XSBAL
- 34.091
- 34.251
- 33.817
- -0,80
- 34.278
- 33.814
- XSBUR
- 78.492
- 81.279
- 80.392
- 2,42
- 81.757
- 78.289
- XSDNZ
- 43.239
- 42.822
- 42.709
- -1,23
- 43.372
- 42.172
- XSGRT
- 163.150
- 163.306
- 163.005
- -0,09
- 164.804
- 162.229
- XSIST
- 69.893
- 69.841
- 68.924
- -1,39
- 70.150
- 68.856