Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 114.515
- 113.280
- 116.218
- 1,49
- 117.671
- 112.474
- XBLSM
- 7.766
- 7.709
- 7.829
- 0,81
- 7.843
- 7.643
- XELKT
- 1.987
- 1.952
- 1.984
- -0,11
- 2.005
- 1.947
- XFINK
- 17.568
- 17.117
- 17.477
- -0,52
- 17.746
- 17.117
- XGIDA
- 114.420
- 112.061
- 113.178
- -1,09
- 114.656
- 111.828
- XGMYO
- 30.762
- 30.474
- 31.110
- 1,13
- 31.287
- 30.333
- XHARZ
- 119.568
- 118.315
- 120.077
- 0,43
- 121.210
- 118.046
- XHOLD
- 49.437
- 48.593
- 49.494
- 0,12
- 50.140
- 48.492
- XILTM
- 29.023
- 28.553
- 28.731
- -1,01
- 29.211
- 28.447
- XKAGT
- 38.632
- 38.641
- 38.980
- 0,90
- 39.180
- 38.422
- XKMYA
- 38.122
- 37.289
- 37.714
- -1,07
- 38.447
- 37.072
- XKURY
- 59.063
- 58.174
- 59.066
- 0,01
- 59.958
- 58.038
- XMADN
- 33.665
- 33.099
- 34.131
- 1,39
- 35.236
- 32.976
- XMANA
- 79.024
- 78.415
- 78.687
- -0,43
- 79.542
- 77.917
- XMESY
- 68.622
- 67.252
- 68.090
- -0,78
- 69.385
- 67.125
- XSADA
- 35.827
- 35.504
- 36.046
- 0,61
- 36.307
- 35.395
- XSANK
- 72.875
- 72.293
- 72.773
- -0,14
- 74.059
- 71.298
- XSANT
- 32.913
- 32.396
- 33.266
- 1,07
- 33.457
- 32.215
- XSBAL
- 34.244
- 33.984
- 34.393
- 0,44
- 34.576
- 33.925
- XSBUR
- 75.529
- 74.005
- 76.656
- 1,49
- 76.919
- 73.769
- XSDNZ
- 40.780
- 41.348
- 40.907
- 0,31
- 41.580
- 40.255
- XSGRT
- 168.960
- 168.229
- 169.314
- 0,21
- 170.262
- 167.916
- XSIST
- 69.072
- 67.847
- 68.609
- -0,67
- 69.542
- 67.748
- XSIZM
- 67.338
- 66.770
- 67.519
- 0,27
- 68.324
- 66.338
- XSKAY
- 53.966
- 53.267
- 54.172
- 0,38
- 54.532
- 53.073