Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 96.058
- 0
- 94.458
- -1,67
- 96.659
- 94.402
- X100S
- 78.705
- 0
- 77.333
- -1,74
- 79.164
- 77.307
- XBANK
- 133.150
- 0
- 130.131
- -2,27
- 133.794
- 129.984
- XBLSM
- 17.439
- 0
- 17.346
- -0,53
- 17.739
- 17.226
- XELKT
- 2.673
- 0
- 2.675
- 0,07
- 2.719
- 2.665
- XFINK
- 18.262
- 0
- 18.040
- -1,22
- 18.271
- 17.843
- XGIDA
- 115.727
- 0
- 113.268
- -2,12
- 116.215
- 113.265
- XGMYO
- 37.803
- 0
- 36.754
- -2,78
- 37.882
- 36.715
- XHARZ
- 135.662
- 0
- 132.570
- -2,28
- 136.390
- 132.315
- XHOLD
- 64.500
- 0
- 63.292
- -1,87
- 64.698
- 63.225
- XILTM
- 31.650
- 0
- 31.094
- -1,76
- 31.863
- 30.974
- XINSA
- 63.140
- 0
- 63.248
- 0,17
- 63.845
- 62.933
- XKAGT
- 34.635
- 0
- 33.862
- -2,23
- 34.958
- 33.771
- XKMYA
- 64.118
- 0
- 63.271
- -1,32
- 64.535
- 63.158
- XKOBI
- 43.934
- 0
- 43.289
- -1,47
- 44.038
- 43.112
- XKURY
- 68.172
- 0
- 66.970
- -1,76
- 68.611
- 66.941
- XMADN
- 34.865
- 0
- 33.525
- -3,84
- 34.866
- 33.363
- XMANA
- 105.325
- 0
- 106.683
- 1,29
- 107.901
- 105.221
- XMESY
- 101.417
- 0
- 99.701
- -1,69
- 102.396
- 99.505
- XSADA
- 69.090
- 0
- 68.857
- -0,34
- 69.381
- 68.754
- XSANK
- 87.477
- 0
- 85.826
- -1,89
- 87.882
- 85.654
- XSANT
- 32.982
- 0
- 32.932
- -0,15
- 33.444
- 31.947
- XSBAL
- 62.208
- 0
- 60.712
- -2,41
- 62.514
- 60.672
- XSBUR
- 127.073
- 0
- 123.591
- -2,74
- 127.618
- 122.320
- XSDNZ
- 64.882
- 0
- 63.591
- -1,99
- 65.098
- 62.822