Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 100.959
- 101.157
- 98.985
- -1,96
- 101.467
- 98.662
- XBLSM
- 11.420
- 11.476
- 11.174
- -2,16
- 11.494
- 11.045
- XELKT
- 2.371
- 2.413
- 2.388
- 0,71
- 2.431
- 2.356
- XFINK
- 17.531
- 17.691
- 17.643
- 0,64
- 17.791
- 17.308
- XGIDA
- 90.231
- 89.403
- 89.576
- -0,73
- 89.963
- 88.757
- XGMYO
- 30.897
- 30.827
- 29.912
- -3,19
- 30.880
- 29.909
- XHOLD
- 38.355
- 38.317
- 37.555
- -2,08
- 38.416
- 37.555
- XILTM
- 26.875
- 26.549
- 26.306
- -2,12
- 26.774
- 26.241
- XKAGT
- 23.489
- 23.423
- 22.737
- -3,20
- 23.504
- 22.680
- XKMYA
- 38.184
- 38.054
- 37.341
- -2,21
- 38.228
- 37.102
- XKURY
- 49.226
- 48.984
- 48.537
- -1,40
- 49.112
- 48.260
- XMANA
- 57.168
- 57.204
- 56.330
- -1,47
- 57.333
- 56.080
- XMESY
- 43.267
- 43.537
- 43.139
- -0,30
- 43.795
- 42.941
- XSGRT
- 93.290
- 94.615
- 94.307
- 1,09
- 94.765
- 92.743
- XSPOR
- 65.968
- 66.270
- 64.589
- -2,09
- 66.860
- 64.475
- XTAST
- 54.998
- 54.921
- 54.031
- -1,76
- 55.077
- 53.947
- XTCRT
- 76.299
- 75.815
- 74.401
- -2,49
- 76.087
- 74.377
- XTEKS
- 12.988
- 12.934
- 12.646
- -2,64
- 13.013
- 12.585
- XTRZM
- 5.628
- 5.545
- 5.382
- -4,38
- 5.630
- 5.363
- XU030
- 63.311
- 63.160
- 61.924
- -2,19
- 63.274
- 61.814
- XU050
- 51.102
- 51.006
- 50.036
- -2,08
- 51.091
- 49.956
- XU100
- 52.561
- 52.471
- 51.553
- -1,92
- 52.543
- 51.452
- XUHIZ
- 35.148
- 34.893
- 34.405
- -2,12
- 35.020
- 34.369
- XULAS
- 21.937
- 21.924
- 21.484
- -2,06
- 21.946
- 21.457
- XUMAL
- 72.722
- 72.798
- 71.259
- -2,01
- 72.965
- 71.132