Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 91.792
- 0
- 90.210
- -1,72
- 92.441
- 90.210
- X100S
- 74.603
- 0
- 73.308
- -1,74
- 75.121
- 73.308
- XBANK
- 120.433
- 0
- 117.757
- -2,22
- 121.234
- 117.757
- XBLSM
- 15.490
- 0
- 15.407
- -0,54
- 15.592
- 15.407
- XELKT
- 2.518
- 0
- 2.462
- -2,22
- 2.537
- 2.457
- XFINK
- 17.490
- 0
- 17.164
- -1,86
- 17.509
- 17.118
- XGIDA
- 116.598
- 0
- 115.255
- -1,15
- 118.448
- 114.889
- XGMYO
- 36.339
- 0
- 35.843
- -1,37
- 36.598
- 35.843
- XHARZ
- 131.815
- 0
- 130.528
- -0,98
- 133.350
- 130.528
- XHOLD
- 61.926
- 0
- 61.086
- -1,36
- 62.471
- 61.086
- XILTM
- 28.428
- 0
- 27.573
- -3,01
- 28.451
- 27.476
- XINSA
- 63.708
- 0
- 63.885
- 0,28
- 64.709
- 63.811
- XKAGT
- 33.918
- 0
- 33.520
- -1,17
- 33.941
- 33.271
- XKMYA
- 66.108
- 0
- 65.848
- -0,39
- 66.924
- 65.848
- XKOBI
- 43.458
- 0
- 42.862
- -1,37
- 43.716
- 42.657
- XKURY
- 64.211
- 0
- 63.286
- -1,44
- 64.705
- 63.285
- XMADN
- 28.389
- 0
- 28.620
- 0,81
- 29.078
- 28.489
- XMANA
- 99.181
- 0
- 98.272
- -0,92
- 100.397
- 97.515
- XMESY
- 101.227
- 0
- 99.878
- -1,33
- 101.952
- 99.762
- XSADA
- 64.581
- 0
- 64.290
- -0,45
- 64.889
- 64.199
- XSANK
- 86.899
- 0
- 85.405
- -1,72
- 87.803
- 85.349
- XSANT
- 32.960
- 0
- 32.313
- -1,96
- 33.799
- 32.073
- XSBAL
- 61.858
- 0
- 63.048
- 1,92
- 63.392
- 61.707
- XSBUR
- 123.248
- 0
- 121.215
- -1,65
- 124.255
- 121.061
- XSDNZ
- 65.374
- 0
- 65.102
- -0,42
- 66.201
- 64.522