Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 92.587
- 94.395
- 94.873
- 2,47
- 95.083
- 93.469
- X100S
- 75.154
- 76.578
- 76.922
- 2,35
- 77.082
- 75.848
- XBANA
- 77.435
- 78.422
- 78.585
- 1,48
- 78.747
- 77.754
- XBANK
- 127.962
- 129.667
- 130.082
- 1,66
- 130.489
- 129.298
- XBLSM
- 20.517
- 20.957
- 20.828
- 1,52
- 21.083
- 20.589
- XELKT
- 2.645
- 2.662
- 2.664
- 0,74
- 2.680
- 2.648
- XFINK
- 24.560
- 24.746
- 24.587
- 0,11
- 24.899
- 24.448
- XGIDA
- 107.550
- 109.890
- 109.637
- 1,94
- 110.455
- 107.934
- XGMYO
- 40.041
- 40.639
- 41.054
- 2,53
- 41.114
- 40.294
- XHARZ
- 132.766
- 133.649
- 133.477
- 0,54
- 134.275
- 132.867
- XHOLD
- 62.697
- 64.302
- 64.867
- 3,46
- 65.036
- 63.286
- XILTM
- 26.518
- 27.182
- 27.046
- 1,99
- 27.263
- 26.700
- XINSA
- 60.241
- 60.420
- 60.809
- 0,94
- 61.475
- 60.176
- XKAGT
- 35.671
- 36.143
- 36.089
- 1,17
- 36.217
- 35.856
- XKMYA
- 61.498
- 62.330
- 62.393
- 1,46
- 62.702
- 61.942
- XKOBI
- 37.381
- 37.765
- 37.859
- 1,28
- 38.001
- 37.512
- XKURY
- 63.572
- 64.707
- 65.072
- 2,36
- 65.223
- 64.161
- XMADN
- 16.269
- 16.371
- 16.411
- 0,87
- 16.542
- 16.325
- XMANA
- 104.360
- 107.310
- 108.221
- 3,70
- 108.605
- 105.539
- XMESY
- 116.386
- 119.086
- 120.202
- 3,28
- 120.202
- 117.314
- XSADA
- 66.158
- 66.847
- 67.398
- 1,87
- 67.887
- 66.520
- XSANK
- 89.939
- 91.944
- 92.218
- 2,53
- 92.504
- 90.468
- XSANT
- 33.957
- 34.430
- 34.569
- 1,80
- 35.191
- 33.959
- XSBAL
- 53.303
- 53.791
- 53.616
- 0,59
- 54.432
- 53.517
- XSBUR
- 143.858
- 147.726
- 149.284
- 3,77
- 149.518
- 144.794