Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 100.267
- 102.168
- 102.941
- 2,67
- 103.190
- 100.538
- XBLSM
- 11.273
- 11.510
- 11.615
- 3,04
- 11.615
- 11.343
- XELKT
- 2.529
- 2.551
- 2.557
- 1,13
- 2.574
- 2.520
- XFINK
- 15.723
- 16.261
- 16.220
- 3,16
- 16.297
- 15.859
- XGIDA
- 82.372
- 83.436
- 83.546
- 1,43
- 83.883
- 82.915
- XGMYO
- 30.918
- 31.521
- 31.779
- 2,78
- 31.782
- 31.069
- XHOLD
- 36.731
- 37.233
- 37.552
- 2,24
- 37.735
- 36.928
- XILTM
- 26.236
- 26.264
- 26.726
- 1,87
- 27.006
- 25.909
- XKAGT
- 26.099
- 26.433
- 25.453
- -2,48
- 26.475
- 25.102
- XKMYA
- 36.320
- 36.902
- 36.975
- 1,80
- 37.076
- 36.563
- XKURY
- 46.699
- 47.467
- 47.630
- 1,99
- 47.733
- 47.015
- XMANA
- 52.528
- 53.248
- 53.616
- 2,07
- 53.894
- 52.848
- XMESY
- 40.999
- 41.574
- 41.852
- 2,08
- 42.011
- 41.155
- XSGRT
- 90.306
- 91.378
- 91.708
- 1,55
- 91.817
- 90.195
- XSPOR
- 75.507
- 76.149
- 76.340
- 1,10
- 77.106
- 75.447
- XTAST
- 56.498
- 57.559
- 57.954
- 2,58
- 58.037
- 57.041
- XTCRT
- 72.753
- 75.716
- 75.455
- 3,71
- 76.504
- 73.548
- XTEKS
- 12.494
- 12.625
- 12.853
- 2,87
- 12.853
- 12.535
- XTRZM
- 5.869
- 5.921
- 5.928
- 1,01
- 5.964
- 5.859
- XU030
- 61.614
- 62.700
- 63.128
- 2,46
- 63.375
- 61.863
- XU050
- 49.752
- 50.627
- 50.975
- 2,46
- 51.166
- 49.961
- XU100
- 51.071
- 51.929
- 52.284
- 2,37
- 52.451
- 51.303
- XUHIZ
- 34.337
- 34.953
- 35.219
- 2,57
- 35.457
- 34.373
- XULAS
- 22.675
- 23.057
- 23.116
- 1,94
- 23.204
- 22.757
- XUMAL
- 71.446
- 72.699
- 73.261
- 2,54
- 73.457
- 71.755