Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 159.429
- 162.160
- 164.289
- 3,05
- 166.881
- 159.764
- XBLSM
- 13.248
- 13.259
- 13.344
- 0,72
- 13.369
- 13.210
- XELKT
- 3.017
- 3.010
- 2.982
- -1,17
- 3.043
- 2.982
- XFINK
- 19.850
- 19.861
- 19.855
- 0,02
- 19.968
- 19.702
- XGIDA
- 129.826
- 130.529
- 130.754
- 0,71
- 131.258
- 129.774
- XGMYO
- 37.275
- 37.361
- 37.655
- 1,02
- 37.755
- 37.086
- XHARZ
- 120.823
- 122.265
- 121.439
- 0,51
- 122.711
- 121.410
- XHOLD
- 66.730
- 66.836
- 67.474
- 1,11
- 68.207
- 66.358
- XILTM
- 35.212
- 35.227
- 35.539
- 0,93
- 35.761
- 35.108
- XINSA
- 64.015
- 64.567
- 65.186
- 1,83
- 65.423
- 64.045
- XKAGT
- 38.142
- 38.338
- 38.112
- -0,08
- 38.532
- 38.049
- XKMYA
- 52.374
- 51.473
- 51.585
- -1,51
- 52.499
- 50.909
- XKOBI
- 50.632
- 51.175
- 50.981
- 0,69
- 51.353
- 50.917
- XKURY
- 73.450
- 73.640
- 73.841
- 0,53
- 74.449
- 73.248
- XMADN
- 22.174
- 22.029
- 21.817
- -1,61
- 22.316
- 21.779
- XMANA
- 127.507
- 127.570
- 126.269
- -0,97
- 128.003
- 126.119
- XMESY
- 94.763
- 95.174
- 95.941
- 1,24
- 96.620
- 94.411
- XSADA
- 58.759
- 58.415
- 58.615
- -0,25
- 58.982
- 58.266
- XSANK
- 84.591
- 84.257
- 84.340
- -0,30
- 84.905
- 83.929
- XSANT
- 38.605
- 38.683
- 38.189
- -1,08
- 39.065
- 38.069
- XSBAL
- 64.717
- 64.282
- 63.920
- -1,23
- 65.140
- 63.627
- XSBUR
- 111.655
- 113.228
- 112.927
- 1,14
- 113.823
- 111.451
- XSDNZ
- 73.457
- 72.538
- 72.565
- -1,21
- 74.403
- 71.404
- XSGRT
- 170.385
- 170.399
- 170.909
- 0,31
- 171.381
- 170.021
- XSIST
- 85.572
- 86.460
- 87.102
- 1,79
- 87.836
- 85.790