Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 178.291
- 174.497
- 168.271
- -5,62
- 178.607
- 167.537
- XBLSM
- 12.256
- 12.332
- 11.986
- -2,20
- 12.405
- 11.873
- XELKT
- 3.401
- 3.391
- 3.298
- -3,02
- 3.419
- 3.240
- XFINK
- 20.029
- 19.798
- 19.427
- -3,01
- 20.163
- 19.269
- XGIDA
- 119.091
- 118.735
- 117.484
- -1,35
- 119.891
- 116.327
- XGMYO
- 44.037
- 43.329
- 42.194
- -4,18
- 44.243
- 41.807
- XHOLD
- 63.074
- 62.231
- 60.367
- -4,29
- 63.183
- 59.944
- XILTM
- 32.974
- 32.796
- 32.291
- -2,07
- 33.211
- 32.114
- XKAGT
- 50.521
- 49.495
- 47.496
- -5,99
- 50.599
- 46.886
- XKMYA
- 49.998
- 49.769
- 48.387
- -3,22
- 50.172
- 47.952
- XKURY
- 74.361
- 73.363
- 71.730
- -3,54
- 74.516
- 71.255
- XMANA
- 72.341
- 72.089
- 69.644
- -3,73
- 72.743
- 68.728
- XMESY
- 70.912
- 70.011
- 69.222
- -2,38
- 70.905
- 68.286
- XSGRT
- 154.524
- 152.314
- 149.644
- -3,16
- 155.192
- 148.995
- XSPOR
- 60.044
- 59.724
- 58.375
- -2,78
- 60.771
- 57.962
- XTAST
- 69.352
- 68.651
- 66.949
- -3,46
- 69.556
- 66.255
- XTCRT
- 127.656
- 127.543
- 126.113
- -1,21
- 128.415
- 125.385
- XTEKS
- 14.848
- 14.812
- 14.492
- -2,39
- 15.005
- 14.425
- XTRZM
- 6.209
- 6.198
- 6.032
- -2,85
- 6.333
- 5.938
- XU030
- 105.795
- 104.159
- 101.115
- -4,42
- 105.959
- 100.557
- XU050
- 82.991
- 81.770
- 79.430
- -4,29
- 83.135
- 78.955
- XU100
- 84.755
- 83.552
- 81.166
- -4,23
- 84.906
- 80.702
- XUHIZ
- 53.619
- 53.421
- 52.327
- -2,41
- 53.937
- 51.906
- XULAS
- 63.800
- 63.633
- 60.123
- -5,76
- 65.374
- 59.029
- XUMAL
- 124.499
- 122.133
- 118.033
- -5,19
- 124.736
- 117.567